Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
dowcoin  (DOW)
Dowcoin (DOW)
$0,01383365 ?
Terakhir Diperbaharui: 2020-05-27 11:33:39 UTC (sekitar 21 jam lalu)
34 orang menyukai ini
Kapitalisasi Pasar
$163.863
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin EUR (Data Riwayat)

Tanggal Buka Tutup
2020-03-31 €0,00816117 N/A
2020-03-30 €0,00782812 €0,00816117
2020-03-29 €0,00780457 €0,00782812
2020-03-28 €0,00834926 €0,00780457
2020-03-27 €0,00829526 €0,00834926
2020-03-26 €0,00865920 €0,00829526
2020-03-25 €0,00840918 €0,00865920
2020-03-24 €0,00820857 €0,00840918
2020-03-23 €0,00833042 €0,00820857
2020-03-21 €0,01013524 €0,00833042
2020-03-20 €0,01013094 €0,01013524
2020-03-19 €0,00737239 €0,01013094
2020-03-17 €0,00693978 €0,00737239
2020-03-16 €0,00776842 €0,00693978
2020-03-15 €0,00809651 €0,00776842
2020-03-14 €0,00777471 €0,00809651
2020-03-12 €0,01154529 €0,00777471
2020-03-11 €0,01237288 €0,01154529
2020-03-09 €0,01596031 €0,01237288
2020-03-08 €0,01801069 €0,01596031
2020-03-07 €0,01790202 €0,01801069
2020-03-06 €0,01756061 €0,01790202
2020-03-05 €0,02622023 €0,01756061
2020-03-04 €0,02619414 €0,02622023
2020-03-03 €0,02687058 €0,02619414
2020-03-02 €0,01367782 €0,02687058
2020-03-01 €0,01383333 €0,01367782
2020-02-29 €0,02569471 €0,01383333
2020-02-28 €0,02799084 €0,02569471
2020-02-27 €0,02630959 €0,02799084
2020-02-26 €0,01565339 €0,02630959
2020-02-25 €0,03205853 €0,01565339
2020-02-24 €0,01671101 €0,03205853
2020-02-23 €0,03134531 €0,01671101
2020-02-22 €0,02872369 €0,03134531
2020-02-21 €0,02790211 €0,02872369
2020-02-20 €0,03505785 €0,02790211
2020-02-19 €0,03077796 €0,03505785
2020-02-18 €0,03923297 €0,03077796
2020-02-17 €0,03495190 €0,03923297
2020-02-16 €0,02491506 €0,03495190
2020-02-15 €0,03901431 €0,02491506
2020-02-14 €0,03509504 €0,03901431
2020-02-13 €0,02441143 €0,03509504
2020-02-12 €0,01469754 €0,02441143
2020-02-11 €0,01355796 €0,01469754
2020-02-10 €0,01366550 €0,01355796
2020-02-09 €0,01363066 €0,01366550
2020-02-08 €0,01475139 €0,01363066
2020-02-07 €0,01273722 €0,01475139
2020-02-06 €0,01218410 €0,01273722
2020-02-05 €0,01192490 €0,01218410
2020-02-04 €0,01203778 €0,01192490
2020-02-01 €0,01135660 €0,01203778
2020-01-31 €0,01147001 €0,01135660
2020-01-30 €0,01118639 €0,01147001
2020-01-29 €0,01551065 €0,01118639
2020-01-28 €0,01536398 €0,01551065
2020-01-27 €0,00996231 €0,01536398
2020-01-26 €0,00949653 €0,00996231
2020-01-25 €0,00949653 €0,00949653
2020-01-24 €0,00964455 €0,00949653
2020-01-23 €0,00993304 €0,00964455
2020-01-22 €0,01240823 €0,00993304
2020-01-21 €0,00964420 €0,01240823
2020-01-20 €0,00974409 €0,00964420
2020-01-19 €0,00999963 €0,00974409
2020-01-18 €0,00925263 €0,00999963
2020-01-17 €0,00867132 €0,00925263
2020-01-16 €0,00751768 €0,00867132
2020-01-15 €0,00571567 €0,00751768
2020-01-14 €0,00527207 €0,00571567
2020-01-13 €0,00529701 €0,00527207
2020-01-12 €0,00525701 €0,00529701
2020-01-11 €0,00509413 €0,00525701
2020-01-10 €0,00395830 €0,00509413
2020-01-09 €0,00399779 €0,00395830
2020-01-08 €0,00526484 €0,00399779
2020-01-07 €0,00514965 €0,00526484
2020-01-06 €0,00375127 €0,00514965
2020-01-05 €0,00363308 €0,00375127
2020-01-04 €0,00363981 €0,00363308
2020-01-03 €0,00346236 €0,00363981
2020-01-02 €0,00353313 €0,00346236
2020-01-01 €0,00344662 €0,00353313
2019-12-31 €0,00353347 €0,00344662
2019-12-30 €0,00359856 €0,00353347
2019-12-29 €0,00341722 €0,00359856
2019-12-28 €0,00450069 €0,00341722
2019-12-27 €0,00339903 €0,00450069
2019-12-26 €0,00447620 €0,00339903
2019-12-25 €0,00342121 €0,00447620
2019-12-24 €0,00343521 €0,00342121
2019-12-23 €0,00352522 €0,00343521
2019-12-22 €0,00336548 €0,00352522
2019-12-21 €0,00334241 €0,00336548
2019-12-20 €0,00333594 €0,00334241
2019-12-19 €0,00332755 €0,00333594
2019-12-18 €0,00324731 €0,00332755
2019-12-17 €0,00339883 €0,00324731
2019-12-16 €0,00359079 €0,00339883
2019-12-15 €0,00357979 €0,00359079
2019-12-14 €0,00363081 €0,00357979
2019-12-13 €0,00349912 €0,00363081
2019-12-12 €0,00351576 €0,00349912
2019-12-11 €0,00355215 €0,00351576
2019-12-10 €0,00364416 €0,00355215
2019-12-09 €0,00370051 €0,00364416
2019-12-08 €0,00364295 €0,00370051
2019-12-07 €0,00362003 €0,00364295
2019-12-06 €0,00359776 €0,00362003
2019-12-05 €0,00365461 €0,00359776
2019-12-04 €0,00361752 €0,00365461
2019-12-03 €0,00361556 €0,00361752
2019-12-02 €0,00369299 €0,00361556
2019-12-01 €0,00366140 €0,00369299
2019-11-30 €0,00517202 €0,00366140
2019-11-29 €0,00364170 €0,00517202
2019-11-28 €0,00372668 €0,00364170
2019-11-27 €0,00340433 €0,00372668
2019-11-26 €0,00341559 €0,00340433
2019-11-25 €0,00339136 €0,00341559
2019-11-24 €0,00344172 €0,00339136
2019-11-23 €0,00559636 €0,00344172
2019-11-22 €0,00603230 €0,00559636
2019-11-21 €0,00402186 €0,00603230
2019-11-20 €0,00396676 €0,00402186
2019-11-19 €0,00400935 €0,00396676
2019-11-18 €0,00418410 €0,00400935
2019-11-17 €0,00546660 €0,00418410
2019-11-16 €0,00489436 €0,00546660
2019-11-15 €0,00504017 €0,00489436
2019-11-14 €0,00463120 €0,00504017
2019-11-13 €0,00421450 €0,00463120
2019-11-12 €0,00420117 €0,00421450
2019-11-11 €0,00237754 €0,00420117
2019-11-10 €0,00227536 €0,00237754
2019-11-09 €0,00227299 €0,00227536
2019-11-08 €0,00227112 €0,00227299
2019-11-07 €0,00207500 €0,00227112
2019-11-06 €0,00206335 €0,00207500
2019-11-05 €0,00203560 €0,00206335
2019-11-04 €0,00202987 €0,00203560
2019-11-03 €0,00206283 €0,00202987
2019-11-02 €0,00206213 €0,00206283
2019-11-01 €0,00603343 €0,00206213
2019-10-31 €0,00600485 €0,00603343
2019-10-30 €0,00172364 €0,00600485
2019-10-29 €0,00430755 €0,00172364
2019-10-28 €0,00587064 €0,00430755
2019-10-27 €0,00555207 €0,00587064
2019-10-26 €0,00684424 €0,00555207
2019-10-25 €0,00408667 €0,00684424
2019-10-24 €0,00424887 €0,00408667
2019-10-23 €0,00436121 €0,00424887
2019-10-22 €0,00436169 €0,00436121
2019-10-21 €0,00650652 €0,00436169
2019-10-20 €0,00684830 €0,00650652
2019-10-19 €0,00432373 €0,00684830
2019-10-18 €0,00436375 €0,00432373
2019-10-17 €0,00412354 €0,00436375
2019-10-16 €0,00415327 €0,00412354
2019-10-15 €0,00393500 €0,00415327
2019-10-14 €0,00731118 €0,00393500
2019-10-13 €0,00364257 €0,00731118
2019-10-12 €0,00355502 €0,00364257
2019-10-11 €0,00357004 €0,00355502
2019-10-10 €0,00509323 €0,00357004
2019-10-09 €0,00480195 €0,00509323
2019-10-08 €0,00482120 €0,00480195
2019-10-07 €0,00313644 €0,00482120
2019-10-06 €0,00317291 €0,00313644
2019-10-05 €0,00319492 €0,00317291
2019-10-04 €0,00319492 €0,00319492
2019-10-03 €0,00324004 €0,00319492
2019-10-02 €0,00322219 €0,00324004
2019-10-01 €0,00277441 €0,00322219
2019-09-30 €0,00248572 €0,00277441
2019-09-29 €0,00241402 €0,00248572
2019-09-28 €0,00219594 €0,00241402
2019-09-27 €0,00198001 €0,00219594
2019-09-26 €0,00200391 €0,00198001
2019-09-25 €0,00196496 €0,00200391
2019-09-24 €0,00232887 €0,00196496
2019-09-23 €0,00236864 €0,00232887
2019-09-22 €0,00221334 €0,00236864
2019-09-21 €0,00222895 €0,00221334
2019-09-20 €0,00225004 €0,00222895
2019-09-19 €0,00214811 €0,00225004
2019-09-18 €0,00212902 €0,00214811
2019-09-17 €0,00198742 €0,00212902
2019-09-16 €0,00188012 €0,00198742
2019-09-15 €0,00168700 €0,00188012
2019-09-14 €0,00163202 €0,00168700
2019-09-13 €0,00162081 €0,00163202
2019-09-12 €0,00125764 €0,00162081
2019-09-11 €0,00121801 €0,00125764
2019-09-10 €0,00145648 €0,00121801
2019-09-09 €0,00089022 €0,00145648
2019-09-08 €0,00128611 €0,00089022
2019-09-07 €0,00061750 €0,00128611
2019-09-06 €0,00049676 €0,00061750
2019-09-05 €0,00048277 €0,00049676
2019-09-04 €0,00036264 €0,00048277
2019-09-03 €0,00035997 €0,00036264
2019-09-02 €0,00152617 €0,00035997
2019-09-01 €0,00027501 €0,00152617
2019-08-31 €0,00027430 €0,00027501
2019-08-30 €0,00024414 €0,00027430
2019-08-29 €0,00020613 €0,00024414
2019-08-28 €0,00005066 €0,00020613
2019-08-27 €0,00005049 €0,00005066
2019-08-26 €0,00000189 €0,00005049
2019-08-25 €0,00000189 €0,00000189
2019-08-24 €0,00000189 €0,00000189
2019-08-23 €0,00000189 €0,00000189
2019-08-22 €0,00000189 €0,00000189
2019-08-21 €0,00000189 €0,00000189
2019-08-20 €0,00000189 €0,00000189
2019-08-19 €0,00000189 €0,00000189
2019-08-18 €0,00000189 €0,00000189
2019-08-17 €0,00000189 €0,00000189
2019-08-16 €0,00000189 €0,00000189
2019-08-15 €0,00000189 €0,00000189
2019-08-14 €0,00000189 €0,00000189
2019-08-13 €0,00000189 €0,00000189
2019-08-12 €0,00000189 €0,00000189
2019-08-11 €0,00000189 €0,00000189
2019-08-10 €0,00000189 €0,00000189
2019-08-09 €0,00000189 €0,00000189
2019-08-08 €0,00000189 €0,00000189
2019-08-07 €0,00000189 €0,00000189
2019-08-06 €0,00000189 €0,00000189
2019-08-05 €0,00000189 €0,00000189
2019-08-04 €0,00000189 €0,00000189
2019-08-03 €0,00000189 €0,00000189
2019-08-02 €0,00000189 €0,00000189
2019-08-01 €0,00000189 €0,00000189
2019-07-31 €0,00000189 €0,00000189
2019-07-30 €0,00000189 €0,00000189
2019-07-29 €0,00000189 €0,00000189
2019-07-28 €0,00000189 €0,00000189
2019-07-27 €0,00000189 €0,00000189
2019-07-26 €0,00000189 €0,00000189
2019-07-25 €0,00000189 €0,00000189
2019-07-24 €0,00000189 €0,00000189
2019-07-23 €0,00000189 €0,00000189
2019-07-22 €0,00000189 €0,00000189
2019-07-21 €0,00000189 €0,00000189
2019-07-20 €0,00000189 €0,00000189
2019-07-19 €0,00000189 €0,00000189
2019-07-18 €0,00000189 €0,00000189
2019-07-17 €0,00000189 €0,00000189
2019-07-16 €0,00000189 €0,00000189
2019-07-15 €0,00000189 €0,00000189
2019-07-14 €0,00000189 €0,00000189
2019-07-13 €0,00000189 €0,00000189
2019-07-12 €0,00000189 €0,00000189
2019-07-11 €0,00000189 €0,00000189
2019-07-10 €0,00000189 €0,00000189
2019-07-09 €0,00000189 €0,00000189
2019-07-08 €0,00000189 €0,00000189
2019-07-07 €0,00000189 €0,00000189
2019-07-06 €0,00000189 €0,00000189
2019-07-05 €0,00000189 €0,00000189
2019-07-04 €0,00000189 €0,00000189
2019-07-03 €0,00000189 €0,00000189
2019-07-02 €0,00000189 €0,00000189
2019-07-01 €0,00000189 €0,00000189
2019-06-30 €0,00000189 €0,00000189
2019-06-29 €0,00000189 €0,00000189
2019-06-28 €0,00000189 €0,00000189
2019-06-27 €0,00000189 €0,00000189
2019-06-26 €0,00000189 €0,00000189
2019-06-25 €0,00000189 €0,00000189
2019-06-24 €0,00000189 €0,00000189
2019-06-23 €0,00000189 €0,00000189
2019-06-22 €0,00000189 €0,00000189
2019-06-21 €0,00000189 €0,00000189
2019-06-20 €0,00000189 €0,00000189
2019-06-19 €0,00000189 €0,00000189
2019-06-18 €0,00000189 €0,00000189
2019-06-17 €0,00000189 €0,00000189
2019-06-16 €0,00000189 €0,00000189
2019-06-15 €0,00000189 €0,00000189
2019-06-14 €0,00000189 €0,00000189
2019-06-13 €0,00000189 €0,00000189
2019-06-12 €0,00000189 €0,00000189
2019-06-11 €0,00000189 €0,00000189
2019-06-10 €0,00000189 €0,00000189
2019-06-09 €0,00000189 €0,00000189
2019-06-08 €0,00000189 €0,00000189
2019-06-07 €0,00000189 €0,00000189
2019-06-06 €0,00000189 €0,00000189
2019-06-05 €0,00000189 €0,00000189
2019-06-04 €0,00000189 €0,00000189
2019-06-03 €0,00000189 €0,00000189
2019-06-02 €0,00000189 €0,00000189
2019-06-01 €0,00000189 €0,00000189
2019-05-31 €0,00000189 €0,00000189
2019-05-30 €0,00000189 €0,00000189
2019-05-29 €0,00000189 €0,00000189
2019-05-28 €0,00000189 €0,00000189
2019-05-26 €0,00000189 €0,00000189
2019-05-25 €0,00000189 €0,00000189
2019-05-24 €0,00000189 €0,00000189
2019-05-23 €0,00000189 €0,00000189
2019-05-22 €0,00000189 €0,00000189
2019-05-21 €0,00000189 €0,00000189
2019-05-20 €0,00000189 €0,00000189
2019-05-19 €0,00000189 €0,00000189
2019-05-18 €0,00000189 €0,00000189
2019-05-17 €0,00000189 €0,00000189
2019-05-16 €0,00000189 €0,00000189
2019-05-15 €0,00000189 €0,00000189
2019-05-14 €0,00000189 €0,00000189
2019-05-13 €0,00000189 €0,00000189
2019-05-12 €0,00000189 €0,00000189
2019-05-11 €0,00000189 €0,00000189
2019-05-10 €0,00000189 €0,00000189
2019-05-09 €0,00000189 €0,00000189
2019-05-08 €0,00000189 €0,00000189
2019-05-07 €0,00000189 €0,00000189
2019-05-06 €0,00000189 €0,00000189
2019-05-05 €0,00000189 €0,00000189
2019-05-04 €0,00000189 €0,00000189
2019-05-03 €0,00000189 €0,00000189
2019-05-02 €0,00000189 €0,00000189
2019-05-01 €0,00000189 €0,00000189
2019-04-30 €0,00000189 €0,00000189
2019-04-29 €0,00000189 €0,00000189
2019-04-28 €0,00000189 €0,00000189
2019-04-27 €0,00000189 €0,00000189
2019-04-26 €0,00000189 €0,00000189
2019-04-25 €0,00000189 €0,00000189
2019-04-24 €0,00000189 €0,00000189
2019-04-23 €0,00000189 €0,00000189
2019-04-22 €0,00000189 €0,00000189
2019-04-21 €0,00000189 €0,00000189
2019-04-20 €0,00000189 €0,00000189
2019-04-19 €0,00000189 €0,00000189
2019-04-18 €0,00000189 €0,00000189
2019-04-17 €0,00000189 €0,00000189
2019-04-16 €0,00000189 €0,00000189
2019-04-15 €0,00000189 €0,00000189
2019-04-14 €0,00000189 €0,00000189
2019-04-13 €0,00000189 €0,00000189
2019-04-12 €0,00000189 €0,00000189
2019-04-11 €0,00000189 €0,00000189
2019-04-10 €0,00000189 €0,00000189
2019-04-09 €0,00000189 €0,00000189
2019-04-08 €0,00000189 €0,00000189
2019-04-07 €0,00000189 €0,00000189
2019-04-06 €0,00000189 €0,00000189
2019-04-05 €0,00000189 €0,00000189
2019-04-04 €0,00000189 €0,00000189
2019-04-03 €0,00000189 €0,00000189
2019-04-02 €0,00000189 €0,00000189
2019-04-01 €0,00000189 €0,00000189
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android