World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01170336 ?
Terakhir Diperbaharui: 2020-04-07 01:51:21 UTC (3 hari lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$138.629
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin KRW (Data Riwayat)

Tanggal Buka Tutup
2020-04-08 ₩14,28 N/A
2020-04-06 ₩18,80 ₩14,28
2020-04-04 ₩11,85 ₩18,80
2020-04-03 ₩11,78 ₩11,85
2020-04-02 ₩11,03 ₩11,78
2020-03-31 ₩11,02 ₩11,03
2020-03-30 ₩10,60 ₩11,02
2020-03-29 ₩10,57 ₩10,60
2020-03-28 ₩11,27 ₩10,57
2020-03-27 ₩11,09 ₩11,27
2020-03-26 ₩11,53 ₩11,09
2020-03-25 ₩11,38 ₩11,53
2020-03-24 ₩11,14 ₩11,38
2020-03-23 ₩11,25 ₩11,14
2020-03-21 ₩13,66 ₩11,25
2020-03-20 ₩13,62 ₩13,66
2020-03-19 ₩10,11 ₩13,62
2020-03-17 ₩9,56 ₩10,11
2020-03-16 ₩10,49 ₩9,56
2020-03-15 ₩10,93 ₩10,49
2020-03-14 ₩10,61 ₩10,93
2020-03-12 ₩15,52 ₩10,61
2020-03-11 ₩16,64 ₩15,52
CoinGecko untuk iOS
CoinGecko untuk Android