🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01170336 ?
Terakhir Diperbaharui: 2020-04-07 01:51:21 UTC (1 hari lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$138.629
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin LKR (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 Rs7,72 N/A
2020-02-17 Rs6,88 Rs7,72
2020-02-16 Rs4,90 Rs6,88
2020-02-15 Rs7,67 Rs4,90
2020-02-14 Rs6,91 Rs7,67
2020-02-13 Rs4,82 Rs6,91
2020-02-12 Rs2,91 Rs4,82
2020-02-11 Rs2,69 Rs2,91
2020-02-10 Rs2,71 Rs2,69
2020-02-09 Rs2,71 Rs2,71
2020-02-08 Rs2,93 Rs2,71
2020-02-07 Rs2,54 Rs2,93
2020-02-06 Rs2,43 Rs2,54
2020-02-05 Rs2,39 Rs2,43
2020-02-04 Rs2,42 Rs2,39
2020-02-01 Rs2,28 Rs2,42
2020-01-31 Rs2,30 Rs2,28
2020-01-30 Rs2,23 Rs2,30
2020-01-29 Rs3,11 Rs2,23
2020-01-28 Rs3,07 Rs3,11
2020-01-27 Rs1,99 Rs3,07
2020-01-26 Rs1,90 Rs1,99
2020-01-25 Rs1,90 Rs1,90
2020-01-24 Rs1,94 Rs1,90
2020-01-23 Rs2,00 Rs1,94
2020-01-22 Rs2,50 Rs2,00
2020-01-21 Rs1,94 Rs2,50
2020-01-20 Rs1,96 Rs1,94
2020-01-19 Rs2,01 Rs1,96
2020-01-18 Rs1,87 Rs2,01
2020-01-17 Rs1,75 Rs1,87
2020-01-16 Rs1,52 Rs1,75
2020-01-15 Rs1,15 Rs1,52
2020-01-14 Rs1,06 Rs1,15
2020-01-13 Rs1,07 Rs1,06
2020-01-12 Rs1,06 Rs1,07
2020-01-11 Rs1,02 Rs1,06
2020-01-10 Rs0,797041 Rs1,02
2020-01-09 Rs0,806649 Rs0,797041
2020-01-08 Rs1,06 Rs0,806649
2020-01-07 Rs1,05 Rs1,06
2020-01-06 Rs0,759388 Rs1,05
2020-01-05 Rs0,735462 Rs0,759388
2020-01-04 Rs0,737646 Rs0,735462
2020-01-03 Rs0,701265 Rs0,737646
2020-01-02 Rs0,718619 Rs0,701265
2020-01-01 Rs0,701024 Rs0,718619
2019-12-31 Rs0,718994 Rs0,701024
2019-12-30 Rs0,729629 Rs0,718994
2019-12-29 Rs0,692861 Rs0,729629
2019-12-28 Rs0,912606 Rs0,692861
2019-12-27 Rs0,683362 Rs0,912606
2019-12-26 Rs0,900084 Rs0,683362
2019-12-25 Rs0,687917 Rs0,900084
2019-12-24 Rs0,690977 Rs0,687917
2019-12-23 Rs0,707252 Rs0,690977
2019-12-22 Rs0,675028 Rs0,707252
2019-12-21 Rs0,670953 Rs0,675028
2019-12-20 Rs0,673297 Rs0,670953
2019-12-19 Rs0,670251 Rs0,673297
2019-12-18 Rs0,656605 Rs0,670251
2019-12-17 Rs0,686436 Rs0,656605
2019-12-16 Rs0,722972 Rs0,686436
2019-12-15 Rs0,720758 Rs0,722972
2019-12-14 Rs0,730890 Rs0,720758
2019-12-13 Rs0,704159 Rs0,730890
2019-12-12 Rs0,706553 Rs0,704159
2019-12-11 Rs0,713823 Rs0,706553
2019-12-10 Rs0,730295 Rs0,713823
2019-12-09 Rs0,741538 Rs0,730295
2019-12-08 Rs0,730005 Rs0,741538
2019-12-07 Rs0,724936 Rs0,730005
2019-12-06 Rs0,724737 Rs0,724936
2019-12-05 Rs0,734110 Rs0,724737
2019-12-04 Rs0,727893 Rs0,734110
2019-12-03 Rs0,725583 Rs0,727893
2019-12-02 Rs0,735135 Rs0,725583
2019-12-01 Rs0,728441 Rs0,735135
2019-11-30 Rs1,03 Rs0,728441
2019-11-29 Rs0,724878 Rs1,03
2019-11-28 Rs0,742030 Rs0,724878
2019-11-27 Rs0,681556 Rs0,742030
2019-11-26 Rs0,680319 Rs0,681556
2019-11-25 Rs0,673250 Rs0,680319
2019-11-24 Rs0,683174 Rs0,673250
2019-11-23 Rs1,11 Rs0,683174
2019-11-22 Rs1,20 Rs1,11
2019-11-21 Rs0,798470 Rs1,20
2019-11-20 Rs0,788268 Rs0,798470
2019-11-19 Rs0,797340 Rs0,788268
2019-11-18 Rs0,831686 Rs0,797340
2019-11-17 Rs1,09 Rs0,831686
2019-11-16 Rs0,974962 Rs1,09
2019-11-15 Rs1,00 Rs0,974962
2019-11-14 Rs0,918710 Rs1,00
2019-11-13 Rs0,838068 Rs0,918710
2019-11-12 Rs0,836517 Rs0,838068
2019-11-11 Rs0,473154 Rs0,836517
2019-11-10 Rs0,452566 Rs0,473154
2019-11-09 Rs0,452216 Rs0,452566
2019-11-08 Rs0,453926 Rs0,452216
2019-11-07 Rs0,415992 Rs0,453926
2019-11-06 Rs0,413194 Rs0,415992
2019-11-05 Rs0,410046 Rs0,413194
2019-11-04 Rs0,410681 Rs0,410046
2019-11-03 Rs0,417377 Rs0,410681
2019-11-02 Rs0,417236 Rs0,417377
2019-11-01 Rs1,22 Rs0,417236
2019-10-31 Rs1,21 Rs1,22
2019-10-30 Rs0,347553 Rs1,21
2019-10-29 Rs0,867655 Rs0,347553
2019-10-28 Rs1,18 Rs0,867655
2019-10-27 Rs1,12 Rs1,18
2019-10-26 Rs1,38 Rs1,12
2019-10-25 Rs0,822023 Rs1,38
2019-10-24 Rs0,857513 Rs0,822023
2019-10-23 Rs0,880799 Rs0,857513
2019-10-22 Rs0,884034 Rs0,880799
2019-10-21 Rs1,32 Rs0,884034
2019-10-20 Rs1,39 Rs1,32
2019-10-19 Rs0,877343 Rs1,39
2019-10-18 Rs0,882919 Rs0,877343
2019-10-17 Rs0,827584 Rs0,882919
2019-10-16 Rs0,828933 Rs0,827584
2019-10-15 Rs0,785872 Rs0,828933
2019-10-14 Rs1,46 Rs0,785872
2019-10-13 Rs0,725711 Rs1,46
2019-10-12 Rs0,708746 Rs0,725711
2019-10-11 Rs0,709688 Rs0,708746
2019-10-10 Rs1,01 Rs0,709688
2019-10-09 Rs0,948971 Rs1,01
2019-10-08 Rs0,955983 Rs0,948971
2019-10-07 Rs0,625507 Rs0,955983
2019-10-06 Rs0,632781 Rs0,625507
2019-10-05 Rs0,636991 Rs0,632781
2019-10-04 Rs0,636991 Rs0,636991
2019-10-03 Rs0,645830 Rs0,636991
2019-10-02 Rs0,640591 Rs0,645830
2019-10-01 Rs0,551571 Rs0,640591
2019-09-30 Rs0,494536 Rs0,551571
2019-09-29 Rs0,480451 Rs0,494536
2019-09-28 Rs0,437228 Rs0,480451
2019-09-27 Rs0,392965 Rs0,437228
2019-09-26 Rs0,398406 Rs0,392965
2019-09-25 Rs0,392365 Rs0,398406
2019-09-24 Rs0,464872 Rs0,392365
2019-09-23 Rs0,472521 Rs0,464872
2019-09-22 Rs0,441730 Rs0,472521
2019-09-21 Rs0,444764 Rs0,441730
2019-09-20 Rs0,450030 Rs0,444764
2019-09-19 Rs0,429565 Rs0,450030
2019-09-18 Rs0,425849 Rs0,429565
2019-09-17 Rs0,394750 Rs0,425849
2019-09-16 Rs0,375560 Rs0,394750
2019-09-15 Rs0,338546 Rs0,375560
2019-09-14 Rs0,327512 Rs0,338546
2019-09-13 Rs0,322798 Rs0,327512
2019-09-12 Rs0,249483 Rs0,322798
2019-09-11 Rs0,242709 Rs0,249483
2019-09-10 Rs0,289910 Rs0,242709
2019-09-09 Rs0,175935 Rs0,289910
2019-09-08 Rs0,256492 Rs0,175935
2019-09-07 Rs0,123256 Rs0,256492
2019-09-06 Rs0,099107 Rs0,123256
2019-09-05 Rs0,095924 Rs0,099107
2019-09-04 Rs0,071713 Rs0,095924
2019-09-03 Rs0,070997 Rs0,071713
2019-09-02 Rs0,301385 Rs0,070997
2019-09-01 Rs0,054290 Rs0,301385
2019-08-31 Rs0,053998 Rs0,054290
2019-08-30 Rs0,04868375 Rs0,053998
2019-08-29 Rs0,04125517 Rs0,04868375
2019-08-28 Rs0,01010224 Rs0,04125517
2019-08-27 Rs0,01006525 Rs0,01010224
2019-08-26 Rs0,00038255 Rs0,01006525
2019-08-25 Rs0,00038255 Rs0,00038255
2019-08-24 Rs0,00038255 Rs0,00038255
2019-08-23 Rs0,00038255 Rs0,00038255
2019-08-22 Rs0,00038255 Rs0,00038255
2019-08-21 Rs0,00038255 Rs0,00038255
2019-08-20 Rs0,00038255 Rs0,00038255
2019-08-19 Rs0,00038255 Rs0,00038255
2019-08-18 Rs0,00038255 Rs0,00038255
2019-08-17 Rs0,00038255 Rs0,00038255
2019-08-16 Rs0,00038255 Rs0,00038255
2019-08-15 Rs0,00038255 Rs0,00038255
2019-08-14 Rs0,00038255 Rs0,00038255
2019-08-13 Rs0,00038255 Rs0,00038255
2019-08-12 Rs0,00038255 Rs0,00038255
2019-08-11 Rs0,00038255 Rs0,00038255
2019-08-10 Rs0,00038255 Rs0,00038255
2019-08-09 Rs0,00038255 Rs0,00038255
2019-08-08 Rs0,00038255 Rs0,00038255
2019-08-07 Rs0,00038255 Rs0,00038255
2019-08-06 Rs0,00038255 Rs0,00038255
2019-08-05 Rs0,00038255 Rs0,00038255
2019-08-04 Rs0,00038255 Rs0,00038255
2019-08-03 Rs0,00038255 Rs0,00038255
2019-08-02 Rs0,00038255 Rs0,00038255
2019-08-01 Rs0,00038255 Rs0,00038255
2019-07-31 Rs0,00038255 Rs0,00038255
2019-07-30 Rs0,00038255 Rs0,00038255
2019-07-29 Rs0,00038255 Rs0,00038255
2019-07-28 Rs0,00038255 Rs0,00038255
2019-07-27 Rs0,00038255 Rs0,00038255
2019-07-26 Rs0,00038255 Rs0,00038255
2019-07-25 Rs0,00038255 Rs0,00038255
2019-07-24 Rs0,00038255 Rs0,00038255
2019-07-23 Rs0,00038255 Rs0,00038255
2019-07-22 Rs0,00038255 Rs0,00038255
2019-07-21 Rs0,00038255 Rs0,00038255
2019-07-20 Rs0,00038255 Rs0,00038255
2019-07-19 Rs0,00038255 Rs0,00038255
2019-07-18 Rs0,00038255 Rs0,00038255
2019-07-17 Rs0,00038255 Rs0,00038255
2019-07-16 Rs0,00038255 Rs0,00038255
2019-07-15 Rs0,00038255 Rs0,00038255
2019-07-14 Rs0,00038255 Rs0,00038255
2019-07-13 Rs0,00038255 Rs0,00038255
2019-07-12 Rs0,00038255 Rs0,00038255
2019-07-11 Rs0,00038255 Rs0,00038255
2019-07-10 Rs0,00038255 Rs0,00038255
2019-07-09 Rs0,00038255 Rs0,00038255
2019-07-08 Rs0,00038255 Rs0,00038255
2019-07-07 Rs0,00038255 Rs0,00038255
2019-07-06 Rs0,00038255 Rs0,00038255
2019-07-05 Rs0,00038255 Rs0,00038255
2019-07-04 Rs0,00038255 Rs0,00038255
2019-07-03 Rs0,00038255 Rs0,00038255
2019-07-02 Rs0,00038255 Rs0,00038255
2019-07-01 Rs0,00038255 Rs0,00038255
2019-06-30 Rs0,00038255 Rs0,00038255
2019-06-29 Rs0,00038255 Rs0,00038255
2019-06-28 Rs0,00038255 Rs0,00038255
2019-06-27 Rs0,00038255 Rs0,00038255
2019-06-26 Rs0,00038255 Rs0,00038255
2019-06-25 Rs0,00038255 Rs0,00038255
2019-06-24 Rs0,00038255 Rs0,00038255
2019-06-23 Rs0,00038255 Rs0,00038255
2019-06-22 Rs0,00038255 Rs0,00038255
2019-06-21 Rs0,00038255 Rs0,00038255
2019-06-20 Rs0,00038255 Rs0,00038255
2019-06-19 Rs0,00038255 Rs0,00038255
2019-06-18 Rs0,00038255 Rs0,00038255
2019-06-17 Rs0,00038255 Rs0,00038255
2019-06-16 Rs0,00038255 Rs0,00038255
2019-06-15 Rs0,00038255 Rs0,00038255
2019-06-14 Rs0,00038255 Rs0,00038255
2019-06-13 Rs0,00038255 Rs0,00038255
2019-06-12 Rs0,00038255 Rs0,00038255
2019-06-11 Rs0,00038255 Rs0,00038255
2019-06-10 Rs0,00038255 Rs0,00038255
2019-06-09 Rs0,00038255 Rs0,00038255
2019-06-08 Rs0,00038255 Rs0,00038255
2019-06-07 Rs0,00038255 Rs0,00038255
2019-06-06 Rs0,00038255 Rs0,00038255
2019-06-05 Rs0,00038255 Rs0,00038255
2019-06-04 Rs0,00038255 Rs0,00038255
2019-06-03 Rs0,00038255 Rs0,00038255
2019-06-02 Rs0,00038255 Rs0,00038255
2019-06-01 Rs0,00038255 Rs0,00038255
2019-05-31 Rs0,00038255 Rs0,00038255
2019-05-30 Rs0,00038255 Rs0,00038255
2019-05-29 Rs0,00038255 Rs0,00038255
2019-05-28 Rs0,00038255 Rs0,00038255
2019-05-26 Rs0,00038255 Rs0,00038255
2019-05-25 Rs0,00038255 Rs0,00038255
2019-05-24 Rs0,00038255 Rs0,00038255
2019-05-23 Rs0,00038255 Rs0,00038255
2019-05-22 Rs0,00038255 Rs0,00038255
2019-05-21 Rs0,00038255 Rs0,00038255
2019-05-20 Rs0,00038255 Rs0,00038255
2019-05-19 Rs0,00038255 Rs0,00038255
2019-05-18 Rs0,00038255 Rs0,00038255
2019-05-17 Rs0,00038255 Rs0,00038255
2019-05-16 Rs0,00038255 Rs0,00038255
2019-05-15 Rs0,00038255 Rs0,00038255
2019-05-14 Rs0,00038255 Rs0,00038255
2019-05-13 Rs0,00038255 Rs0,00038255
2019-05-12 Rs0,00038255 Rs0,00038255
2019-05-11 Rs0,00038255 Rs0,00038255
2019-05-10 Rs0,00038255 Rs0,00038255
2019-05-09 Rs0,00038255 Rs0,00038255
2019-05-08 Rs0,00038255 Rs0,00038255
2019-05-07 Rs0,00038255 Rs0,00038255
2019-05-06 Rs0,00038255 Rs0,00038255
2019-05-05 Rs0,00038255 Rs0,00038255
2019-05-04 Rs0,00038255 Rs0,00038255
2019-05-03 Rs0,00038255 Rs0,00038255
2019-05-02 Rs0,00038255 Rs0,00038255
2019-05-01 Rs0,00038255 Rs0,00038255
2019-04-30 Rs0,00038255 Rs0,00038255
2019-04-29 Rs0,00038255 Rs0,00038255
2019-04-28 Rs0,00038255 Rs0,00038255
2019-04-27 Rs0,00038255 Rs0,00038255
2019-04-26 Rs0,00038255 Rs0,00038255
2019-04-25 Rs0,00038255 Rs0,00038255
2019-04-24 Rs0,00038255 Rs0,00038255
2019-04-23 Rs0,00038255 Rs0,00038255
2019-04-22 Rs0,00038255 Rs0,00038255
2019-04-21 Rs0,00038255 Rs0,00038255
2019-04-20 Rs0,00038255 Rs0,00038255
2019-04-19 Rs0,00038255 Rs0,00038255
2019-04-18 Rs0,00038255 Rs0,00038255
2019-04-17 Rs0,00038255 Rs0,00038255
2019-04-16 Rs0,00038255 Rs0,00038255
2019-04-15 Rs0,00038255 Rs0,00038255
2019-04-14 Rs0,00038255 Rs0,00038255
2019-04-13 Rs0,00038255 Rs0,00038255
2019-04-12 Rs0,00038255 Rs0,00038255
2019-04-11 Rs0,00038255 Rs0,00038255
2019-04-10 Rs0,00038255 Rs0,00038255
2019-04-09 Rs0,00038255 Rs0,00038255
2019-04-08 Rs0,00038255 Rs0,00038255
2019-04-07 Rs0,00038255 Rs0,00038255
2019-04-06 Rs0,00038255 Rs0,00038255
2019-04-05 Rs0,00038255 Rs0,00038255
2019-04-04 Rs0,00038255 Rs0,00038255
2019-04-03 Rs0,00038255 Rs0,00038255
2019-04-02 Rs0,00038255 Rs0,00038255
2019-04-01 Rs0,00038255 Rs0,00038255
2019-03-31 Rs0,00038255 Rs0,00038255
2019-03-30 Rs0,00038255 Rs0,00038255
2019-03-29 Rs0,00038255 Rs0,00038255
2019-03-28 Rs0,00038255 Rs0,00038255
2019-03-26 Rs0,00038255 Rs0,00038255
2019-03-25 Rs0,00038255 Rs0,00038255
2019-03-24 Rs0,00038255 Rs0,00038255
2019-03-23 Rs0,00038255 Rs0,00038255
2019-03-22 Rs0,00038255 Rs0,00038255
2019-03-21 Rs0,00038255 Rs0,00038255
2019-03-20 Rs0,00038255 Rs0,00038255
2019-03-19 Rs0,00038255 Rs0,00038255
2019-03-15 Rs0,00038255 Rs0,00038255
2019-03-14 Rs0,00038255 Rs0,00038255
2019-03-13 Rs0,00038255 Rs0,00038255
2019-03-12 Rs0,00038255 Rs0,00038255
2019-03-11 Rs0,00038255 Rs0,00038255
2019-03-10 Rs0,00038255 Rs0,00038255
2019-03-09 Rs0,00038255 Rs0,00038255
2019-03-08 Rs0,00038255 Rs0,00038255
2019-03-07 Rs0,00038255 Rs0,00038255
2019-03-06 Rs0,00038255 Rs0,00038255
2019-03-05 Rs0,00038255 Rs0,00038255
2019-03-04 Rs0,00038255 Rs0,00038255
2019-03-03 Rs0,00038255 Rs0,00038255
2019-03-02 Rs0,00038255 Rs0,00038255
2019-03-01 Rs0,00038255 Rs0,00038255
2019-02-28 Rs0,00038255 Rs0,00038255
2019-02-27 Rs0,00038255 Rs0,00038255
2019-02-26 Rs0,00038255 Rs0,00038255
2019-02-25 Rs0,00038255 Rs0,00038255
2019-02-24 Rs0,00038255 Rs0,00038255
2019-02-23 Rs0,00038255 Rs0,00038255
2019-02-22 Rs0,00038255 Rs0,00038255
2019-02-21 Rs0,00038255 Rs0,00038255
2019-02-20 Rs0,00038255 Rs0,00038255
2019-02-19 Rs0,00038255 Rs0,00038255
2019-02-18 Rs0,00038255 Rs0,00038255
CoinGecko untuk iOS
CoinGecko untuk Android