🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00899093 ?
Terakhir Diperbaharui: 2020-03-30 16:23:31 UTC (1 hari lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$106.500
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 Rs7,72 N/A
2020-02-17 Rs6,88 Rs7,72
2020-02-16 Rs4,90 Rs6,88
2020-02-15 Rs7,67 Rs4,90
2020-02-14 Rs6,91 Rs7,67
2020-02-13 Rs4,82 Rs6,91
2020-02-12 Rs2,91 Rs4,82
2020-02-11 Rs2,69 Rs2,91
2020-02-10 Rs2,71 Rs2,69
2020-02-09 Rs2,71 Rs2,71
2020-02-08 Rs2,93 Rs2,71
2020-02-07 Rs2,54 Rs2,93
2020-02-06 Rs2,43 Rs2,54
2020-02-05 Rs2,39 Rs2,43
2020-02-04 Rs2,42 Rs2,39
2020-02-01 Rs2,28 Rs2,42
2020-01-31 Rs2,30 Rs2,28
2020-01-30 Rs2,23 Rs2,30
2020-01-29 Rs3,11 Rs2,23
2020-01-28 Rs3,07 Rs3,11
2020-01-27 Rs1,99 Rs3,07
2020-01-26 Rs1,90 Rs1,99
2020-01-25 Rs1,90 Rs1,90
2020-01-24 Rs1,94 Rs1,90
2020-01-23 Rs2,00 Rs1,94
2020-01-22 Rs2,50 Rs2,00
2020-01-21 Rs1,94 Rs2,50
2020-01-20 Rs1,96 Rs1,94
2020-01-19 Rs2,01 Rs1,96
2020-01-18 Rs1,87 Rs2,01
2020-01-17 Rs1,75 Rs1,87
2020-01-16 Rs1,52 Rs1,75
2020-01-15 Rs1,15 Rs1,52
2020-01-14 Rs1,06 Rs1,15
2020-01-13 Rs1,07 Rs1,06
2020-01-12 Rs1,06 Rs1,07
2020-01-11 Rs1,02 Rs1,06
2020-01-10 Rs0,797041 Rs1,02
2020-01-09 Rs0,806649 Rs0,797041
2020-01-08 Rs1,06 Rs0,806649
2020-01-07 Rs1,05 Rs1,06
2020-01-06 Rs0,759388 Rs1,05
2020-01-05 Rs0,735462 Rs0,759388
2020-01-04 Rs0,737646 Rs0,735462
2020-01-03 Rs0,701265 Rs0,737646
2020-01-02 Rs0,718619 Rs0,701265
2020-01-01 Rs0,701024 Rs0,718619
2019-12-31 Rs0,718994 Rs0,701024
2019-12-30 Rs0,729629 Rs0,718994
2019-12-29 Rs0,692861 Rs0,729629
2019-12-28 Rs0,912606 Rs0,692861
2019-12-27 Rs0,683362 Rs0,912606
2019-12-26 Rs0,900084 Rs0,683362
2019-12-25 Rs0,687917 Rs0,900084
2019-12-24 Rs0,690977 Rs0,687917
2019-12-23 Rs0,707252 Rs0,690977
2019-12-22 Rs0,675028 Rs0,707252
2019-12-21 Rs0,670953 Rs0,675028
2019-12-20 Rs0,673297 Rs0,670953
CoinGecko for iOS
CoinGecko for Android