World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01170336 ?
Terakhir Diperbaharui: 2020-04-07 01:51:21 UTC (3 hari lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$138.629
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin LKR (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 Rs7,72 N/A
2020-02-17 Rs6,88 Rs7,72
2020-02-16 Rs4,90 Rs6,88
2020-02-15 Rs7,67 Rs4,90
2020-02-14 Rs6,91 Rs7,67
2020-02-13 Rs4,82 Rs6,91
2020-02-12 Rs2,91 Rs4,82
2020-02-11 Rs2,69 Rs2,91
2020-02-10 Rs2,71 Rs2,69
2020-02-09 Rs2,71 Rs2,71
2020-02-08 Rs2,93 Rs2,71
2020-02-07 Rs2,54 Rs2,93
2020-02-06 Rs2,43 Rs2,54
2020-02-05 Rs2,39 Rs2,43
2020-02-04 Rs2,42 Rs2,39
2020-02-01 Rs2,28 Rs2,42
2020-01-31 Rs2,30 Rs2,28
2020-01-30 Rs2,23 Rs2,30
2020-01-29 Rs3,11 Rs2,23
2020-01-28 Rs3,07 Rs3,11
2020-01-27 Rs1,99 Rs3,07
2020-01-26 Rs1,90 Rs1,99
2020-01-25 Rs1,90 Rs1,90
2020-01-24 Rs1,94 Rs1,90
2020-01-23 Rs2,00 Rs1,94
2020-01-22 Rs2,50 Rs2,00
2020-01-21 Rs1,94 Rs2,50
2020-01-20 Rs1,96 Rs1,94
2020-01-19 Rs2,01 Rs1,96
CoinGecko untuk iOS
CoinGecko untuk Android