🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01170336 ?
Terakhir Diperbaharui: 2020-04-07 01:51:21 UTC (sekitar 7 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$138.629
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin NOK (Data Riwayat)

Tanggal Buka Tutup
2020-04-06 kr0,161169 N/A
2020-04-04 kr0,101283 kr0,161169
2020-04-03 kr0,099120 kr0,101283
2020-04-02 kr0,093845 kr0,099120
2020-03-31 kr0,095345 kr0,093845
2020-03-30 kr0,091774 kr0,095345
2020-03-29 kr0,091416 kr0,091774
2020-03-28 kr0,096436 kr0,091416
2020-03-27 kr0,095240 kr0,096436
2020-03-26 kr0,102194 kr0,095240
2020-03-25 kr0,103307 kr0,102194
2020-03-24 kr0,100696 kr0,103307
2020-03-23 kr0,103829 kr0,100696
2020-03-21 kr0,121504 kr0,103829
2020-03-20 kr0,122019 kr0,121504
2020-03-19 kr0,091778 kr0,122019
2020-03-17 kr0,079714 kr0,091778
2020-03-16 kr0,087151 kr0,079714
2020-03-15 kr0,090961 kr0,087151
2020-03-14 kr0,087481 kr0,090961
2020-03-12 kr0,125898 kr0,087481
2020-03-11 kr0,134477 kr0,125898
2020-03-09 kr0,169817 kr0,134477
2020-03-08 kr0,188142 kr0,169817
CoinGecko untuk iOS
CoinGecko untuk Android