🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00929124 ?
Terakhir Diperbaharui: 2020-04-02 09:52:34 UTC (sekitar 3 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$110.057
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin NZD (Data Riwayat)

Tanggal Buka Tutup
2020-04-02 NZ$0,01517818 N/A
2020-03-31 NZ$0,01498052 NZ$0,01517818
2020-03-30 NZ$0,01447490 NZ$0,01498052
2020-03-29 NZ$0,01443137 NZ$0,01447490
2020-03-28 NZ$0,01532336 NZ$0,01443137
2020-03-27 NZ$0,01533296 NZ$0,01532336
2020-03-26 NZ$0,01593060 NZ$0,01533296
2020-03-25 NZ$0,01568706 NZ$0,01593060
2020-03-24 NZ$0,01554327 NZ$0,01568706
2020-03-23 NZ$0,01574020 NZ$0,01554327
2020-03-21 NZ$0,01894344 NZ$0,01574020
2020-03-20 NZ$0,01868329 NZ$0,01894344
2020-03-19 NZ$0,01391038 NZ$0,01868329
2020-03-17 NZ$0,01285969 NZ$0,01391038
2020-03-16 NZ$0,01427690 NZ$0,01285969
2020-03-15 NZ$0,01487987 NZ$0,01427690
2020-03-14 NZ$0,01420538 NZ$0,01487987
2020-03-12 NZ$0,02070929 NZ$0,01420538
2020-03-11 NZ$0,02235558 NZ$0,02070929
2020-03-09 NZ$0,02865119 NZ$0,02235558
2020-03-08 NZ$0,03199712 NZ$0,02865119
2020-03-07 NZ$0,03185928 NZ$0,03199712
2020-03-06 NZ$0,03123273 NZ$0,03185928
2020-03-05 NZ$0,04662864 NZ$0,03123273
2020-03-04 NZ$0,04669548 NZ$0,04662864
2020-03-03 NZ$0,04783670 NZ$0,04669548
CoinGecko for iOS
CoinGecko for Android