🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00871654 ?
Terakhir Diperbaharui: 2020-03-28 16:19:26 UTC (sekitar 11 jam lalu)
32 orang menyukai ini
Kapitalisasi Pasar
$103.250
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 ₺0,056265 N/A
2020-03-28 ₺0,059625 ₺0,056265
2020-03-27 ₺0,058314 ₺0,059625
2020-03-26 ₺0,059838 ₺0,058314
2020-03-25 ₺0,059393 ₺0,059838
2020-03-24 ₺0,058264 ₺0,059393
2020-03-23 ₺0,058753 ₺0,058264
2020-03-21 ₺0,070972 ₺0,058753
2020-03-20 ₺0,070876 ₺0,070972
2020-03-19 ₺0,051747 ₺0,070876
2020-03-17 ₺0,04997294 ₺0,051747
2020-03-16 ₺0,054820 ₺0,04997294
2020-03-15 ₺0,057135 ₺0,054820
2020-03-14 ₺0,054755 ₺0,057135
2020-03-12 ₺0,080700 ₺0,054755
2020-03-11 ₺0,085765 ₺0,080700
2020-03-09 ₺0,110746 ₺0,085765
2020-03-08 ₺0,123853 ₺0,110746
2020-03-07 ₺0,123069 ₺0,123853
2020-03-06 ₺0,120293 ₺0,123069
2020-03-05 ₺0,178972 ₺0,120293
2020-03-04 ₺0,178972 ₺0,178972
2020-03-03 ₺0,184840 ₺0,178972
2020-03-02 ₺0,094163 ₺0,184840
2020-03-01 ₺0,095233 ₺0,094163
2020-02-29 ₺0,175899 ₺0,095233
2020-02-28 ₺0,189790 ₺0,175899
CoinGecko for iOS
CoinGecko for Android