🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,01170336 ?
Terakhir Diperbaharui: 2020-04-07 01:51:21 UTC (sekitar 16 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$138.629
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin UAH (Data Riwayat)

Tanggal Buka Tutup
2020-04-06 ₴0,416857 N/A
2020-04-04 ₴0,262260 ₴0,416857
2020-04-03 ₴0,265338 ₴0,262260
2020-04-02 ₴0,247136 ₴0,265338
2020-03-31 ₴0,252346 ₴0,247136
2020-03-30 ₴0,244794 ₴0,252346
2020-03-29 ₴0,244058 ₴0,244794
2020-03-28 ₴0,259422 ₴0,244058
2020-03-27 ₴0,252893 ₴0,259422
2020-03-26 ₴0,260991 ₴0,252893
2020-03-25 ₴0,251950 ₴0,260991
2020-03-24 ₴0,241702 ₴0,251950
2020-03-23 ₴0,245393 ₴0,241702
2020-03-21 ₴0,304249 ₴0,245393
2020-03-20 ₴0,301415 ₴0,304249
2020-03-19 ₴0,217867 ₴0,301415
2020-03-17 ₴0,206564 ₴0,217867
2020-03-16 ₴0,226269 ₴0,206564
2020-03-15 ₴0,235825 ₴0,226269
2020-03-14 ₴0,226542 ₴0,235825
2020-03-12 ₴0,334193 ₴0,226542
2020-03-11 ₴0,350389 ₴0,334193
2020-03-09 ₴0,452646 ₴0,350389
2020-03-08 ₴0,507918 ₴0,452646
CoinGecko untuk iOS
CoinGecko untuk Android