🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00956347 ?
Terakhir Diperbaharui: 2020-04-03 18:34:55 UTC (sekitar 6 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$113.282
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin XDR (Data Riwayat)

Tanggal Buka Tutup
2020-04-03 XDR0,00702375 N/A
2020-04-02 XDR0,00656787 XDR0,00702375
2020-03-31 XDR0,00658365 XDR0,00656787
2020-03-30 XDR0,00641339 XDR0,00658365
2020-03-29 XDR0,00639410 XDR0,00641339
2020-03-28 XDR0,00679662 XDR0,00639410
2020-03-27 XDR0,00671655 XDR0,00679662
2020-03-26 XDR0,00694188 XDR0,00671655
2020-03-25 XDR0,00671169 XDR0,00694188
2020-03-24 XDR0,00654062 XDR0,00671169
2020-03-23 XDR0,00664343 XDR0,00654062
2020-03-21 XDR0,00803775 XDR0,00664343
2020-03-20 XDR0,00797605 XDR0,00803775
2020-03-19 XDR0,00581909 XDR0,00797605
2020-03-17 XDR0,00562813 XDR0,00581909
2020-03-16 XDR0,00626194 XDR0,00562813
2020-03-15 XDR0,00652640 XDR0,00626194
2020-03-14 XDR0,00626848 XDR0,00652640
2020-03-12 XDR0,00934386 XDR0,00626848
2020-03-11 XDR0,01001305 XDR0,00934386
2020-03-09 XDR0,01305423 XDR0,01001305
2020-03-08 XDR0,01464827 XDR0,01305423
2020-03-07 XDR0,01458287 XDR0,01464827
2020-03-06 XDR0,01422073 XDR0,01458287
2020-03-05 XDR0,02122292 XDR0,01422073
CoinGecko for iOS
CoinGecko for Android