🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dowcoin  (DOW)
Dowcoin (DOW)
$0,00956347 ?
Terakhir Diperbaharui: 2020-04-03 18:34:55 UTC (sekitar 9 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$113.282
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
11.845.265 / 2.000.000.000
DOW
USD

Dowcoin ZAR (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 R0,181627 N/A
2020-04-03 R0,177518 R0,181627
2020-04-02 R0,161812 R0,177518
2020-03-31 R0,161391 R0,161812
2020-03-30 R0,154144 R0,161391
2020-03-29 R0,153393 R0,154144
2020-03-28 R0,162848 R0,153393
2020-03-27 R0,158195 R0,162848
2020-03-26 R0,162466 R0,158195
2020-03-25 R0,160270 R0,162466
2020-03-24 R0,156764 R0,160270
2020-03-23 R0,158198 R0,156764
2020-03-21 R0,189293 R0,158198
2020-03-20 R0,188988 R0,189293
2020-03-19 R0,137434 R0,188988
2020-03-17 R0,129660 R0,137434
2020-03-16 R0,139406 R0,129660
2020-03-15 R0,145293 R0,139406
2020-03-14 R0,141620 R0,145293
2020-03-12 R0,211451 R0,141620
2020-03-11 R0,223477 R0,211451
2020-03-09 R0,286701 R0,223477
2020-03-08 R0,318634 R0,286701
2020-03-07 R0,317045 R0,318634
2020-03-06 R0,307145 R0,317045
2020-03-05 R0,449678 R0,307145
CoinGecko for iOS
CoinGecko for Android