dprating  (RATING)
DPRating (RATING)
$0,00012294 -2.2%
0,00000033 ETH -2.2%
38 orang menyukai ini
Kapitalisasi Pasar
$531.379
Volume Transaksi 24 Jam
$8.915,00
24j Rendah / 24j Tinggi
$0,00011920 / $0,00012564
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating AED (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 DH1.972.663 DH29.631 DH0,00045117 N/A
2020-09-20 DH2.031.416 DH27.969 DH0,00046163 DH0,00045117
2020-09-19 DH1.966.321 DH31.764 DH0,00045134 DH0,00046163
2020-09-18 DH1.933.155 DH30.794 DH0,00044468 DH0,00045134
2020-09-17 DH1.934.809 DH23.618 DH0,00044785 DH0,00044468
2020-09-16 DH1.912.638 DH26.042 DH0,00043572 DH0,00044785
2020-09-15 DH2.154.126 DH34.404 DH0,00049102 DH0,00043572
2020-09-14 DH2.169.567 DH43.455 DH0,00049772 DH0,00049102
2020-09-13 DH2.313.397 DH26.810 DH0,00051763 DH0,00049772
2020-09-12 DH2.452.668 DH27.991 DH0,00054309 DH0,00051763
2020-09-11 DH2.426.556 DH34.217 DH0,00053726 DH0,00054309
2020-09-10 DH2.315.339 DH24.100 DH0,00053847 DH0,00053726
2020-09-09 DH2.293.501 DH44.205 DH0,00052199 DH0,00053847
2020-09-08 DH2.274.636 DH33.829 DH0,00051000 DH0,00052199
2020-09-07 DH2.142.583 DH38.067 DH0,00049321 DH0,00051000
2020-09-06 DH2.206.897 DH79.082 DH0,00049975 DH0,00049321
2020-09-05 DH2.406.454 DH52.946 DH0,00054263 DH0,00049975
2020-09-04 DH2.407.658 DH88.796 DH0,00058047 DH0,00054263
2020-09-03 DH2.770.536 DH93.086 DH0,00063039 DH0,00058047
2020-09-02 DH2.818.487 DH98.154 DH0,00063378 DH0,00063039
2020-09-01 DH3.085.902 DH127.272 DH0,00070336 DH0,00063378
2020-08-31 DH2.661.926 DH69.597 DH0,00060702 DH0,00070336
2020-08-30 DH2.535.797 DH42.188 DH0,00057938 DH0,00060702
2020-08-29 DH2.587.651 DH35.178 DH0,00057818 DH0,00057938
2020-08-28 DH2.532.710 DH52.379 DH0,00057824 DH0,00057818
2020-08-27 DH3.056.383 DH40.166 DH0,00071109 DH0,00057824
2020-08-26 DH3.011.025 DH82.872 DH0,00068522 DH0,00071109
2020-08-25 DH3.485.826 DH53.321 DH0,00079764 DH0,00068522
2020-08-24 DH3.515.801 DH42.268 DH0,00079834 DH0,00079764
2020-08-23 DH3.119.028 DH31.132 DH0,00070879 DH0,00079834
2020-08-22 DH3.027.105 DH51.912 DH0,00069327 DH0,00070879
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android