dprating  (RATING)
DPRating (RATING)
$0,00011698 -3.5%
0,00000034 ETH -3.5%
38 orang menyukai ini
Kapitalisasi Pasar
$516.894
Volume Transaksi 24 Jam
$22.884
24j Rendah / 24j Tinggi
$0,00011417 / $0,00012327
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 $40.415.830 $606.981 $0,00924210 N/A
2020-09-20 $41.647.952 $573.415 $0,00946436 $0,00924210
2020-09-19 $40.313.385 $651.232 $0,00925336 $0,00946436
2020-09-18 $39.633.940 $631.335 $0,00911697 $0,00925336
2020-09-17 $39.603.167 $483.421 $0,00916663 $0,00911697
2020-09-16 $39.123.745 $532.730 $0,00891338 $0,00916663
2020-09-15 $44.008.126 $702.968 $0,01003300 $0,00891338
2020-09-14 $44.232.909 $885.936 $0,01014715 $0,01003300
2020-09-13 $47.135.069 $546.254 $0,01054662 $0,01014715
2020-09-12 $49.972.693 $570.315 $0,01106539 $0,01054662
2020-09-11 $49.408.005 $696.673 $0,01093885 $0,01106539
2020-09-10 $47.081.114 $490.108 $0,01095067 $0,01093885
2020-09-09 $46.599.685 $898.173 $0,01060619 $0,01095067
2020-09-08 $46.229.326 $687.463 $0,01036401 $0,01060619
2020-09-07 $43.414.427 $771.439 $0,00999508 $0,01036401
2020-09-06 $44.727.063 $1.602.743 $0,01012850 $0,00999508
2020-09-05 $48.771.479 $1.073.053 $0,01099736 $0,01012850
2020-09-04 $48.733.710 $1.796.954 $0,01174685 $0,01099736
2020-09-03 $56.053.807 $1.883.327 $0,01275419 $0,01174685
2020-09-02 $56.972.362 $1.984.036 $0,01281082 $0,01275419
2020-09-01 $62.279.171 $2.568.240 $0,01419334 $0,01281082
2020-08-31 $53.544.464 $1.399.619 $0,01220739 $0,01419334
2020-08-30 $51.030.186 $848.984 $0,01165938 $0,01220739
2020-08-29 $52.073.700 $707.929 $0,01163521 $0,01165938
2020-08-28 $50.937.181 $1.053.260 $0,01162736 $0,01163521
2020-08-27 $61.406.346 $806.979 $0,01428663 $0,01162736
2020-08-26 $60.462.394 $1.663.835 $0,01375730 $0,01428663
2020-08-25 $69.909.165 $1.069.276 $0,01599543 $0,01375730
2020-08-24 $70.394.393 $846.279 $0,01598425 $0,01599543
2020-08-23 $62.489.808 $623.734 $0,01420072 $0,01598425
2020-08-22 $60.648.123 $1.040.057 $0,01388971 $0,01420072
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android