dprating  (RATING)
DPRating (RATING)
$0,00011949 -3.9%
0,00000032 ETH -3.9%
38 orang menyukai ini
Kapitalisasi Pasar
$527.617
Volume Transaksi 24 Jam
$8.866,45
24j Rendah / 24j Tinggi
$0,00011920 / $0,00012516
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 A$736.227 A$11.060,10 A$0,00016840 N/A
2020-09-20 A$758.561 A$10.443,98 A$0,00017238 A$0,00016840
2020-09-19 A$734.254 A$11.861,31 A$0,00016854 A$0,00017238
2020-09-18 A$719.258 A$11.457,99 A$0,00016546 A$0,00016854
2020-09-17 A$721.512 A$8.811,06 A$0,00016708 A$0,00016546
2020-09-16 A$713.767 A$9.717,07 A$0,00016258 A$0,00016708
2020-09-15 A$804.854 A$12.855,86 A$0,00018348 A$0,00016258
2020-09-14 A$811.278 A$16.249,21 A$0,00018611 A$0,00018348
2020-09-13 A$864.782 A$10.022,07 A$0,00019350 A$0,00018611
2020-09-12 A$916.844 A$10.463,52 A$0,00020302 A$0,00019350
2020-09-11 A$909.462 A$12.824,26 A$0,00020136 A$0,00020302
2020-09-10 A$866.189 A$9.014,40 A$0,00020141 A$0,00020136
2020-09-09 A$866.428 A$16.688,55 A$0,00019707 A$0,00020141
2020-09-08 A$850.945 A$12.649,16 A$0,00019070 A$0,00019707
2020-09-07 A$800.627 A$14.227,27 A$0,00018433 A$0,00019070
2020-09-06 A$824.813 A$29.556 A$0,00018678 A$0,00018433
2020-09-05 A$899.396 A$19.788,19 A$0,00020280 A$0,00018678
2020-09-04 A$903.724 A$33.329 A$0,00021788 A$0,00020280
2020-09-03 A$1.028.508 A$34.556 A$0,00023402 A$0,00021788
2020-09-02 A$1.040.013 A$36.213 A$0,00023382 A$0,00023402
2020-09-01 A$1.138.445 A$46.975 A$0,00025961 A$0,00023382
2020-08-31 A$983.705 A$25.713 A$0,00022427 A$0,00025961
2020-08-30 A$937.022 A$15.589,14 A$0,00021409 A$0,00022427
2020-08-29 A$956.183 A$12.999,08 A$0,00021365 A$0,00021409
2020-08-28 A$948.790 A$19.617,56 A$0,00021657 A$0,00021365
2020-08-27 A$1.149.277 A$15.100,14 A$0,00026733 A$0,00021657
2020-08-26 A$1.138.021 A$31.320 A$0,00025897 A$0,00026733
2020-08-25 A$1.324.479 A$20.249 A$0,00030291 A$0,00025897
2020-08-24 A$1.335.421 A$16.055,75 A$0,00030326 A$0,00030291
2020-08-23 A$1.185.988 A$11.837,78 A$0,00026951 A$0,00030326
2020-08-22 A$1.151.035 A$19.739,15 A$0,00026361 A$0,00026951
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android