dprating  (RATING)
DPRating (RATING)
$0,00011833 -3.8%
0,00000037 ETH -3.8%
38 orang menyukai ini
Kapitalisasi Pasar
$520.701
Volume Transaksi 24 Jam
$11.920,11
24j Rendah / 24j Tinggi
$0,00011631 / $0,00012425
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BCH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 BCH2.546 BCH53,381 BCH0,0000005683 N/A
2020-09-23 BCH2.514 BCH33,039011 BCH0,0000005529 BCH0,0000005683
2020-09-22 BCH2.405 BCH105,652 BCH0,0000005533 BCH0,0000005529
2020-09-21 BCH2.373 BCH35,682311 BCH0,0000005433 BCH0,0000005533
2020-09-20 BCH2.367 BCH32,579017 BCH0,0000005377 BCH0,0000005433
2020-09-19 BCH2.296 BCH37,065516 BCH0,0000005267 BCH0,0000005377
2020-09-18 BCH2.246 BCH35,868912 BCH0,0000005180 BCH0,0000005267
2020-09-17 BCH2.274 BCH27,772441 BCH0,0000005266 BCH0,0000005180
2020-09-16 BCH2.221 BCH30,129116 BCH0,0000005041 BCH0,0000005266
2020-09-15 BCH2.603 BCH41,506684 BCH0,0000005924 BCH0,0000005041
2020-09-14 BCH2.664 BCH53,329 BCH0,0000006108 BCH0,0000005924
2020-09-13 BCH2.751 BCH31,809368 BCH0,0000006141 BCH0,0000006108
2020-09-12 BCH2.962 BCH33,851974 BCH0,0000006568 BCH0,0000006141
2020-09-11 BCH2.912 BCH40,946088 BCH0,0000006429 BCH0,0000006568
2020-09-10 BCH2.810 BCH29,249260 BCH0,0000006535 BCH0,0000006429
2020-09-09 BCH2.812 BCH54,202 BCH0,0000006400 BCH0,0000006535
2020-09-08 BCH2.709 BCH40,356169 BCH0,0000006084 BCH0,0000006400
2020-09-07 BCH2.565 BCH45,351564 BCH0,0000005876 BCH0,0000006084
2020-09-06 BCH2.670 BCH95,576 BCH0,0000006040 BCH0,0000005876
2020-09-05 BCH2.840 BCH62,426 BCH0,0000006398 BCH0,0000006040
2020-09-04 BCH3.029 BCH112,692 BCH0,0000007367 BCH0,0000006398
2020-09-03 BCH2.857 BCH95,958 BCH0,0000006498 BCH0,0000007367
2020-09-02 BCH2.612 BCH91,564 BCH0,0000005912 BCH0,0000006498
2020-09-01 BCH3.055 BCH126,479 BCH0,0000006990 BCH0,0000005912
2020-08-31 BCH2.608 BCH68,113 BCH0,0000005941 BCH0,0000006990
2020-08-30 BCH2.573 BCH42,818035 BCH0,0000005880 BCH0,0000005941
2020-08-29 BCH2.622 BCH35,675751 BCH0,0000005864 BCH0,0000005880
2020-08-28 BCH2.609 BCH53,966 BCH0,0000005957 BCH0,0000005864
2020-08-27 BCH3.026 BCH39,801850 BCH0,0000007046 BCH0,0000005957
2020-08-26 BCH2.964 BCH81,640 BCH0,0000006750 BCH0,0000007046
2020-08-25 BCH3.253 BCH49,805049 BCH0,0000007450 BCH0,0000006750
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android