Rank #2272
566 orang menyukai ini
dprating  (RATING)
DPRating (RATING)
$0,000250968880 -2.8%
0,00000001 BTC 1.0%
0,00000006 ETH 2.8%
566 orang menyukai ini
$0,000246234638
Kisaran 24J
$0,000269774508
Kapitalisasi Pasar $1.104.381
Volume Transaksi 24 Jam $37.268,89
Suplai Beredar 4.400.468.316
Total Pasokan 10.000.000.000
Tampilkan Info
Sembunyikan Info

DPRating BCH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-06 BCH2.447 BCH47,333393 BCH0,000000559579 N/A
2021-12-05 BCH2.434 BCH66,035 BCH0,000000550997 BCH0,000000559579
2021-12-04 BCH2.493 BCH66,463 BCH0,000000569004 BCH0,000000550997
2021-12-03 BCH2.487 BCH57,544 BCH0,000000565010 BCH0,000000569004
2021-12-02 BCH2.469 BCH82,549 BCH0,000000556048 BCH0,000000565010
2021-12-01 BCH2.434 BCH97,470 BCH0,000000553457 BCH0,000000556048
2021-11-30 BCH2.518 BCH73,795 BCH0,000000573426 BCH0,000000553457
2021-11-29 BCH2.497 BCH81,129 BCH0,000000566894 BCH0,000000573426
2021-11-28 BCH2.468 BCH67,205 BCH0,000000562710 BCH0,000000566894
2021-11-27 BCH2.428 BCH77,801 BCH0,000000553269 BCH0,000000562710
2021-11-26 BCH2.188 BCH67,423 BCH0,000000500727 BCH0,000000553269
2021-11-25 BCH2.291 BCH65,586 BCH0,000000518734 BCH0,000000500727
2021-11-24 BCH2.383 BCH74,045 BCH0,000000541739 BCH0,000000518734
2021-11-23 BCH2.543 BCH94,775 BCH0,000000577669 BCH0,000000541739
2021-11-22 BCH2.406 BCH62,389 BCH0,000000547185 BCH0,000000577669
2021-11-21 BCH2.407 BCH75,651 BCH0,000000546343 BCH0,000000547185
2021-11-20 BCH2.476 BCH64,753 BCH0,000000563174 BCH0,000000546343
2021-11-19 BCH2.542 BCH99,235 BCH0,000000579816 BCH0,000000563174
2021-11-18 BCH2.648 BCH77,664 BCH0,000000597810 BCH0,000000579816
2021-11-17 BCH2.538 BCH98,711 BCH0,000000576915 BCH0,000000597810
2021-11-16 BCH2.611 BCH93,602 BCH0,000000593285 BCH0,000000576915
2021-11-15 BCH2.588 BCH131,783 BCH0,000000585759 BCH0,000000593285
2021-11-14 BCH2.521 BCH44,176467 BCH0,000000570921 BCH0,000000585759
2021-11-13 BCH2.523 BCH65,896 BCH0,000000572989 BCH0,000000570921
2021-11-12 BCH2.427 BCH52,750 BCH0,000000555223 BCH0,000000572989
2021-11-11 BCH2.544 BCH71,148 BCH0,000000579718 BCH0,000000555223
2021-11-10 BCH2.496 BCH63,747 BCH0,000000570293 BCH0,000000579718
2021-11-09 BCH2.827 BCH84,719 BCH0,000000646792 BCH0,000000570293
2021-11-08 BCH3.163 BCH141,562 BCH0,000000719547 BCH0,000000646792
2021-11-07 BCH2.847 BCH87,111 BCH0,000000633570 BCH0,000000719547
2021-11-06 BCH2.690 BCH55,871 BCH0,000000609949 BCH0,000000633570
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android