dprating  (RATING)
DPRating (RATING)
$0,00012906 3.4%
0,00000036 ETH 3.4%
38 orang menyukai ini
Kapitalisasi Pasar
$567.923
Volume Transaksi 24 Jam
$9.038,87
24j Rendah / 24j Tinggi
$0,00012420 / $0,00012959
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BHD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 BD213.272 BD3.303,21 BD0,00004836 N/A
2020-09-29 BD207.673 BD5.460,26 BD0,00004728 BD0,00004836
2020-09-28 BD209.970 BD3.604,59 BD0,00004748 BD0,00004728
2020-09-27 BD207.801 BD2.217,16 BD0,00004777 BD0,00004748
2020-09-26 BD206.372 BD3.418,78 BD0,00004656 BD0,00004777
2020-09-25 BD208.759 BD5.837,41 BD0,00004691 BD0,00004656
2020-09-24 BD199.278 BD4.175,29 BD0,00004445 BD0,00004691
2020-09-23 BD205.723 BD2.736,55 BD0,00004580 BD0,00004445
2020-09-22 BD193.393 BD8.468,91 BD0,00004435 BD0,00004580
2020-09-21 BD202.500 BD3.041,67 BD0,00004631 BD0,00004435
2020-09-20 BD208.530 BD2.871,07 BD0,00004739 BD0,00004631
2020-09-19 BD201.848 BD3.260,69 BD0,00004633 BD0,00004739
2020-09-18 BD198.433 BD3.160,86 BD0,00004565 BD0,00004633
2020-09-17 BD198.618 BD2.424,53 BD0,00004597 BD0,00004565
2020-09-16 BD196.309 BD2.672,92 BD0,00004472 BD0,00004597
2020-09-15 BD221.106 BD3.531,80 BD0,00005041 BD0,00004472
2020-09-14 BD222.706 BD4.460,68 BD0,00005109 BD0,00005041
2020-09-13 BD237.472 BD2.752,09 BD0,00005314 BD0,00005109
2020-09-12 BD251.768 BD2.873,32 BD0,00005575 BD0,00005314
2020-09-11 BD249.107 BD3.512,64 BD0,00005515 BD0,00005575
2020-09-10 BD237.647 BD2.473,60 BD0,00005527 BD0,00005515
2020-09-09 BD235.380 BD4.537,56 BD0,00005358 BD0,00005527
2020-09-08 BD233.465 BD3.471,93 BD0,00005234 BD0,00005358
2020-09-07 BD219.910 BD3.907,09 BD0,00005062 BD0,00005234
2020-09-06 BD226.511 BD8.116,78 BD0,00005129 BD0,00005062
2020-09-05 BD246.994 BD5.434,27 BD0,00005569 BD0,00005129
2020-09-04 BD247.125 BD9.114,19 BD0,00005958 BD0,00005569
2020-09-03 BD284.306 BD9.552,27 BD0,00006469 BD0,00005958
2020-09-02 BD289.235 BD10.072,64 BD0,00006504 BD0,00006469
2020-09-01 BD316.697 BD13.062,74 BD0,00007219 BD0,00006504
2020-08-31 BD273.177 BD7.142,28 BD0,00006229 BD0,00007219
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android