dprating  (RATING)
DPRating (RATING)
$0,00012168 -2.5%
0,00000033 ETH -2.5%
38 orang menyukai ini
Kapitalisasi Pasar
$532.412
Volume Transaksi 24 Jam
$6.702,07
24j Rendah / 24j Tinggi
$0,00011986 / $0,00012731
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BMD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 $553.075 $7.614,81 $0,00012568 N/A
2020-09-19 $535.352 $8.648,20 $0,00012288 $0,00012568
2020-09-18 $526.286 $8.383,30 $0,00012106 $0,00012288
2020-09-17 $526.772 $6.430,31 $0,00012193 $0,00012106
2020-09-16 $520.701 $7.089,78 $0,00011862 $0,00012193
2020-09-15 $586.444 $9.366,20 $0,00013368 $0,00011862
2020-09-14 $590.686 $11.831,14 $0,00013551 $0,00013368
2020-09-13 $629.864 $7.299,58 $0,00014093 $0,00013551
2020-09-12 $667.783 $7.621,11 $0,00014787 $0,00014093
2020-09-11 $660.611 $9.315,22 $0,00014626 $0,00014787
2020-09-10 $630.333 $6.560,95 $0,00014659 $0,00014626
2020-09-09 $624.388 $12.034,33 $0,00014211 $0,00014659
2020-09-08 $619.252 $9.209,77 $0,00013884 $0,00014211
2020-09-07 $583.337 $10.364,01 $0,00013428 $0,00013884
2020-09-06 $600.860 $21.531 $0,00013607 $0,00013428
2020-09-05 $655.192 $14.415,30 $0,00014774 $0,00013607
2020-09-04 $655.466 $24.174 $0,00015803 $0,00014774
2020-09-03 $754.257 $25.342 $0,00017162 $0,00015803
2020-09-02 $767.311 $26.722 $0,00017254 $0,00017162
2020-09-01 $840.113 $34.649 $0,00019149 $0,00017254
2020-08-31 $724.730 $18.948,20 $0,00016527 $0,00019149
2020-08-30 $690.351 $11.485,29 $0,00015773 $0,00016527
2020-08-29 $704.468 $9.577,07 $0,00015740 $0,00015773
2020-08-28 $689.511 $14.259,86 $0,00015742 $0,00015740
2020-08-27 $832.076 $10.934,89 $0,00019359 $0,00015742
2020-08-26 $819.728 $22.561 $0,00018654 $0,00019359
2020-08-25 $948.989 $14.516,24 $0,00021715 $0,00018654
2020-08-24 $957.217 $11.507,87 $0,00021736 $0,00021715
2020-08-23 $849.191 $8.476,09 $0,00019298 $0,00021736
2020-08-22 $824.164 $14.133,63 $0,00018875 $0,00019298
2020-08-21 $832.010 $9.445,75 $0,00018666 $0,00018875
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android