dprating  (RATING)
DPRating (RATING)
$0,00012218 -2.0%
0,00000033 ETH -2.0%
38 orang menyukai ini
Kapitalisasi Pasar
$537.678
Volume Transaksi 24 Jam
$6.847,09
24j Rendah / 24j Tinggi
$0,00011986 / $0,00012731
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BNB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 BNB20.337 BNB279,755 BNB0,00000462 N/A
2020-09-19 BNB19.955 BNB321,132 BNB0,00000456 BNB0,00000462
2020-09-18 BNB19.646 BNB313,776 BNB0,00000453 BNB0,00000456
2020-09-17 BNB18.908 BNB230,595 BNB0,00000437 BNB0,00000453
2020-09-16 BNB19.220 BNB260,851 BNB0,00000436 BNB0,00000437
2020-09-15 BNB19.385 BNB300,062 BNB0,00000428 BNB0,00000436
2020-09-14 BNB19.079 BNB381,642 BNB0,00000437 BNB0,00000428
2020-09-13 BNB22.269 BNB257,340 BNB0,00000497 BNB0,00000437
2020-09-12 BNB26.297 BNB300,128 BNB0,00000582 BNB0,00000497
2020-09-11 BNB27.099 BNB381,910 BNB0,00000600 BNB0,00000582
2020-09-10 BNB25.858 BNB267,988 BNB0,00000599 BNB0,00000600
2020-09-09 BNB27.436 BNB524,939 BNB0,00000620 BNB0,00000599
2020-09-08 BNB27.905 BNB413,995 BNB0,00000624 BNB0,00000620
2020-09-07 BNB25.240 BNB445,048 BNB0,00000577 BNB0,00000624
2020-09-06 BNB30.840 BNB1.108 BNB0,00000700 BNB0,00000577
2020-09-05 BNB31.242 BNB687,609 BNB0,00000705 BNB0,00000700
2020-09-04 BNB31.704 BNB1.178 BNB0,00000770 BNB0,00000705
2020-09-03 BNB30.464 BNB1.025 BNB0,00000694 BNB0,00000770
2020-09-02 BNB30.801 BNB1.083 BNB0,00000699 BNB0,00000694
2020-09-01 BNB36.166 BNB1.498 BNB0,00000828 BNB0,00000699
2020-08-31 BNB30.748 BNB802,659 BNB0,00000700 BNB0,00000828
2020-08-30 BNB29.912 BNB499,187 BNB0,00000686 BNB0,00000700
2020-08-29 BNB30.531 BNB414,959 BNB0,00000682 BNB0,00000686
2020-08-28 BNB29.998 BNB618,102 BNB0,00000682 BNB0,00000682
2020-08-27 BNB37.294 BNB491,555 BNB0,00000870 BNB0,00000682
2020-08-26 BNB38.178 BNB1.051 BNB0,00000869 BNB0,00000870
2020-08-25 BNB42.063 BNB643,418 BNB0,00000962 BNB0,00000869
2020-08-24 BNB43.800 BNB526,401 BNB0,00000994 BNB0,00000962
2020-08-23 BNB38.224 BNB381,525 BNB0,00000869 BNB0,00000994
2020-08-22 BNB37.450 BNB640,969 BNB0,00000856 BNB0,00000869
2020-08-21 BNB36.035 BNB409,303 BNB0,00000809 BNB0,00000856
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android