dprating  (RATING)
DPRating (RATING)
$0,00012171 -3.0%
0,00000033 ETH -3.0%
38 orang menyukai ini
Kapitalisasi Pasar
$535.614
Volume Transaksi 24 Jam
$8.277,53
24j Rendah / 24j Tinggi
$0,00011920 / $0,00012610
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BRL (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 R$2.981.792 R$41.054 R$0,00067760 N/A
2020-09-19 R$2.886.243 R$46.625 R$0,00066250 R$0,00067760
2020-09-18 R$2.757.583 R$43.923 R$0,00063428 R$0,00066250
2020-09-17 R$2.758.865 R$33.682 R$0,00063868 R$0,00063428
2020-09-16 R$2.747.322 R$37.407 R$0,00062588 R$0,00063868
2020-09-15 R$3.090.619 R$49.358 R$0,00070445 R$0,00062588
2020-09-14 R$3.141.094 R$62.914 R$0,00072060 R$0,00070445
2020-09-13 R$3.349.430 R$38.817 R$0,00074945 R$0,00072060
2020-09-12 R$3.551.072 R$40.527 R$0,00078631 R$0,00074945
2020-09-11 R$3.516.101 R$49.574 R$0,00077839 R$0,00078631
2020-09-10 R$3.347.069 R$34.839 R$0,00077841 R$0,00077839
2020-09-09 R$3.348.092 R$64.533 R$0,00076205 R$0,00077841
2020-09-08 R$3.282.469 R$48.810 R$0,00073585 R$0,00076205
2020-09-07 R$3.093.142 R$54.955 R$0,00071202 R$0,00073585
2020-09-06 R$3.186.058 R$114.169 R$0,00072149 R$0,00071202
2020-09-05 R$3.474.155 R$76.437 R$0,00078338 R$0,00072149
2020-09-04 R$3.468.333 R$127.898 R$0,00083608 R$0,00078338
2020-09-03 R$4.028.184 R$135.341 R$0,00091655 R$0,00083608
2020-09-02 R$4.142.942 R$144.257 R$0,00093146 R$0,00091655
2020-09-01 R$4.614.403 R$190.315 R$0,00105177 R$0,00093146
2020-08-31 R$3.907.380 R$102.159 R$0,00089103 R$0,00105177
2020-08-30 R$3.721.992 R$61.922 R$0,00085040 R$0,00089103
2020-08-29 R$3.798.103 R$51.634 R$0,00084864 R$0,00085040
2020-08-28 R$3.840.574 R$79.429 R$0,00087685 R$0,00084864
2020-08-27 R$4.666.867 R$61.329 R$0,00108577 R$0,00087685
2020-08-26 R$4.515.881 R$124.287 R$0,00102766 R$0,00108577
2020-08-25 R$5.325.251 R$81.467 R$0,00121867 R$0,00102766
2020-08-24 R$5.379.654 R$64.675 R$0,00122157 R$0,00121867
2020-08-23 R$4.772.519 R$47.636 R$0,00108455 R$0,00122157
2020-08-22 R$4.631.864 R$79.432 R$0,00106080 R$0,00108455
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android