dprating  (RATING)
DPRating (RATING)
$0,00012537 -1.4%
0,00000035 ETH -1.4%
38 orang menyukai ini
Kapitalisasi Pasar
$567.923
Volume Transaksi 24 Jam
$8.763,52
24j Rendah / 24j Tinggi
$0,00012420 / $0,00012959
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating BTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 BTC52,175 BTC0,80804184 BTC0,0000000118 N/A
2020-09-29 BTC51,435 BTC1,354515 BTC0,0000000117 BTC0,0000000118
2020-09-28 BTC51,724 BTC0,88785632 BTC0,0000000117 BTC0,0000000117
2020-09-27 BTC51,325 BTC0,54746983 BTC0,0000000118 BTC0,0000000117
2020-09-26 BTC51,252 BTC0,84872979 BTC0,0000000116 BTC0,0000000118
2020-09-25 BTC51,574 BTC1,442747 BTC0,0000000116 BTC0,0000000116
2020-09-24 BTC51,600 BTC1,081666 BTC0,0000000115 BTC0,0000000116
2020-09-23 BTC51,911 BTC0,68906873 BTC0,0000000115 BTC0,0000000115
2020-09-22 BTC48,985282 BTC2,151254 BTC0,0000000113 BTC0,0000000115
2020-09-21 BTC49,121146 BTC0,73837629 BTC0,0000000112 BTC0,0000000113
2020-09-20 BTC49,936561 BTC0,68727015 BTC0,0000000113 BTC0,0000000112
2020-09-19 BTC49,004888 BTC0,79157842 BTC0,0000000112 BTC0,0000000113
2020-09-18 BTC48,102599 BTC0,76724757 BTC0,0000000111 BTC0,0000000112
2020-09-17 BTC48,038090 BTC0,58656925 BTC0,0000000111 BTC0,0000000111
2020-09-16 BTC48,346131 BTC0,65702782 BTC0,0000000110 BTC0,0000000111
2020-09-15 BTC55,006 BTC0,87795132 BTC0,0000000125 BTC0,0000000110
2020-09-14 BTC57,227 BTC1,145628 BTC0,0000000131 BTC0,0000000125
2020-09-13 BTC60,426 BTC0,69906790 BTC0,0000000135 BTC0,0000000131
2020-09-12 BTC64,276 BTC0,73405862 BTC0,0000000142 BTC0,0000000135
2020-09-11 BTC63,969 BTC0,90067615 BTC0,0000000141 BTC0,0000000142
2020-09-10 BTC61,688 BTC0,64168563 BTC0,0000000143 BTC0,0000000141
2020-09-09 BTC61,805 BTC1,190982 BTC0,0000000141 BTC0,0000000143
2020-09-08 BTC59,688 BTC0,88817765 BTC0,0000000134 BTC0,0000000141
2020-09-07 BTC56,891 BTC1,006554 BTC0,0000000130 BTC0,0000000134
2020-09-06 BTC59,089 BTC2,115933 BTC0,0000000134 BTC0,0000000130
2020-09-05 BTC62,436 BTC1,374758 BTC0,0000000141 BTC0,0000000134
2020-09-04 BTC64,399 BTC2,370391 BTC0,0000000155 BTC0,0000000141
2020-09-03 BTC66,114 BTC2,220855 BTC0,0000000150 BTC0,0000000155
2020-09-02 BTC64,051 BTC2,242855 BTC0,0000000145 BTC0,0000000150
2020-09-01 BTC71,909 BTC2,972017 BTC0,0000000164 BTC0,0000000145
2020-08-31 BTC62,020 BTC1,620659 BTC0,0000000141 BTC0,0000000164
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android