dprating  (RATING)
DPRating (RATING)
$0,00012076 -1.2%
0,00000032 ETH -1.2%
38 orang menyukai ini
Kapitalisasi Pasar
$531.379
Volume Transaksi 24 Jam
$8.736,08
24j Rendah / 24j Tinggi
$0,00011920 / $0,00012564
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 CA$708.720 CA$10.646,70 CA$0,00016211 N/A
2020-09-20 CA$730.355 CA$10.055,62 CA$0,00016597 CA$0,00016211
2020-09-19 CA$706.951 CA$11.420,08 CA$0,00016227 CA$0,00016597
2020-09-18 CA$692.051 CA$11.023,07 CA$0,00015918 CA$0,00016227
2020-09-17 CA$694.102 CA$8.473,99 CA$0,00016068 CA$0,00015918
2020-09-16 CA$687.148 CA$9.354,67 CA$0,00015652 CA$0,00016068
2020-09-15 CA$772.725 CA$12.340,95 CA$0,00017613 CA$0,00015652
2020-09-14 CA$778.758 CA$15.595,43 CA$0,00017862 CA$0,00017613
2020-09-13 CA$830.004 CA$9.619,02 CA$0,00018572 CA$0,00017862
2020-09-12 CA$879.972 CA$10.042,71 CA$0,00019485 CA$0,00018572
2020-09-11 CA$871.223 CA$12.285,12 CA$0,00019290 CA$0,00019485
2020-09-10 CA$829.068 CA$8.629,00 CA$0,00019280 CA$0,00019290
2020-09-09 CA$826.909 CA$15.933,06 CA$0,00018815 CA$0,00019280
2020-09-08 CA$810.923 CA$12.060,65 CA$0,00018182 CA$0,00018815
2020-09-07 CA$762.482 CA$13.548,07 CA$0,00017553 CA$0,00018182
2020-09-06 CA$784.906 CA$28.126 CA$0,00017774 CA$0,00017553
2020-09-05 CA$855.880 CA$18.829,77 CA$0,00019298 CA$0,00017774
2020-09-04 CA$861.379 CA$31.763 CA$0,00020764 CA$0,00019298
2020-09-03 CA$983.954 CA$33.059 CA$0,00022388 CA$0,00020764
2020-09-02 CA$1.001.782 CA$34.883 CA$0,00022524 CA$0,00022388
2020-09-01 CA$1.095.528 CA$45.178 CA$0,00024967 CA$0,00022524
2020-08-31 CA$948.357 CA$24.789 CA$0,00021620 CA$0,00024967
2020-08-30 CA$904.273 CA$15.044,30 CA$0,00020661 CA$0,00021620
2020-08-29 CA$922.765 CA$12.544,76 CA$0,00020618 CA$0,00020661
2020-08-28 CA$904.832 CA$18.709,99 CA$0,00020655 CA$0,00020618
2020-08-27 CA$1.093.631 CA$14.372,38 CA$0,00025445 CA$0,00020655
2020-08-26 CA$1.078.855 CA$29.699 CA$0,00024556 CA$0,00025445
2020-08-25 CA$1.254.506 CA$19.187,45 CA$0,00028703 CA$0,00024556
2020-08-24 CA$1.261.205 CA$15.162,82 CA$0,00028639 CA$0,00028703
2020-08-23 CA$1.118.865 CA$11.167,80 CA$0,00025426 CA$0,00028639
2020-08-22 CA$1.085.890 CA$18.621,97 CA$0,00024869 CA$0,00025426
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android