dprating  (RATING)
DPRating (RATING)
$0,00015643 1.9%
0,00000040 ETH -1.8%
32 orang menyukai ini
Kapitalisasi Pasar
$681.816
Volume Transaksi 24 Jam
$5.312,93
24j Rendah / 24j Tinggi
$0,00014918 / $0,00015839
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating CNY (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 ¥0,00108485 N/A
2020-08-08 ¥0,00104736 ¥0,00108485
2020-08-07 ¥0,00103242 ¥0,00104736
2020-08-06 ¥0,00105769 ¥0,00103242
2020-08-05 ¥0,00108414 ¥0,00105769
2020-08-04 ¥0,00116220 ¥0,00108414
2020-08-03 ¥0,00109866 ¥0,00116220
2020-08-02 ¥0,00131717 ¥0,00109866
2020-08-01 ¥0,00130682 ¥0,00131717
2020-07-31 ¥0,00131232 ¥0,00130682
2020-07-30 ¥0,00130587 ¥0,00131232
2020-07-29 ¥0,00130041 ¥0,00130587
2020-07-28 ¥0,00130475 ¥0,00130041
2020-07-27 ¥0,00127230 ¥0,00130475
2020-07-26 ¥0,00122653 ¥0,00127230
2020-07-25 ¥0,00108373 ¥0,00122653
2020-07-24 ¥0,00109118 ¥0,00108373
2020-07-23 ¥0,00111358 ¥0,00109118
2020-07-22 ¥0,00121881 ¥0,00111358
2020-07-21 ¥0,00121730 ¥0,00121881
2020-07-20 ¥0,00118718 ¥0,00121730
2020-07-19 ¥0,00118252 ¥0,00118718
2020-07-18 ¥0,00123265 ¥0,00118252
2020-07-17 ¥0,00114193 ¥0,00123265
2020-07-16 ¥0,00106449 ¥0,00114193
2020-07-15 ¥0,00107725 ¥0,00106449
2020-07-14 ¥0,00110321 ¥0,00107725
2020-07-13 ¥0,00117775 ¥0,00110321
2020-07-12 ¥0,00103575 ¥0,00117775
2020-07-11 ¥0,00099345 ¥0,00103575
2020-07-10 ¥0,00103263 ¥0,00099345
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android