dprating  (RATING)
DPRating (RATING)
$0,00014839 -0.2%
0,00000001 BTC -1.7%
0,00000036 ETH -1.2%
40 orang menyukai ini
Kap Pasar
$658.462
Volume Transaksi 24 Jam
$6.360,14
24j Rendah / 24j Tinggi
$0,00014555 / $0,00015108
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating DOT (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 DOT151.684 DOT1.750 DOT0,00003472 N/A
2020-10-23 DOT153.403 DOT3.080 DOT0,00003484 DOT0,00003472
2020-10-22 DOT147.459 DOT5.429 DOT0,00003364 DOT0,00003484
2020-10-21 DOT148.729 DOT3.540 DOT0,00003368 DOT0,00003364
2020-10-20 DOT146.675 DOT4.664 DOT0,00003335 DOT0,00003368
2020-10-19 DOT139.146 DOT1.964 DOT0,00003176 DOT0,00003335
2020-10-18 DOT141.237 DOT1.171 DOT0,00003293 DOT0,00003176
2020-10-17 DOT142.179 DOT3.878 DOT0,00003231 DOT0,00003293
2020-10-16 DOT138.886 DOT3.538 DOT0,00003124 DOT0,00003231
2020-10-15 DOT141.276 DOT2.519 DOT0,00003185 DOT0,00003124
2020-10-14 DOT132.628 DOT2.488 DOT0,00002960 DOT0,00003185
2020-10-13 DOT133.382 DOT4.905 DOT0,00002973 DOT0,00002960
2020-10-12 DOT133.409 DOT1.268 DOT0,00003067 DOT0,00002973
2020-10-11 DOT133.986 DOT2.542 DOT0,00003047 DOT0,00003067
2020-10-10 DOT131.694 DOT2.941 DOT0,00002977 DOT0,00003047
2020-10-09 DOT141.847 DOT3.367 DOT0,00003181 DOT0,00002977
2020-10-08 DOT141.194 DOT2.395 DOT0,00003249 DOT0,00003181
2020-10-07 DOT142.954 DOT3.999 DOT0,00003244 DOT0,00003249
2020-10-06 DOT132.815 DOT3.170 DOT0,00003025 DOT0,00003244
2020-10-05 DOT131.352 DOT2.159 DOT0,00002989 DOT0,00003025
2020-10-04 DOT132.439 DOT1.218 DOT0,00003041 DOT0,00002989
2020-10-03 DOT131.650 DOT2.927 DOT0,00002996 DOT0,00003041
2020-10-02 DOT127.039 DOT3.576 DOT0,00002923 DOT0,00002996
2020-10-01 DOT130.850 DOT1.981 DOT0,00002900 DOT0,00002923
2020-09-30 DOT125.831 DOT1.950 DOT0,00002854 DOT0,00002900
2020-09-29 DOT126.815 DOT3.310 DOT0,00002866 DOT0,00002854
2020-09-28 DOT128.759 DOT2.220 DOT0,00002925 DOT0,00002866
2020-09-27 DOT126.991 DOT1.355 DOT0,00002919 DOT0,00002925
2020-09-26 DOT124.462 DOT2.054 DOT0,00002797 DOT0,00002919
2020-09-25 DOT126.194 DOT3.526 DOT0,00002833 DOT0,00002797
2020-09-24 DOT131.188 DOT2.745 DOT0,00002923 DOT0,00002833
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android