Rank #2277
565 orang menyukai ini
dprating  (RATING)
DPRating (RATING)
$0,000253635077 7.6%
0,00000001 BTC 2.5%
0,00000006 ETH -4.3%
565 orang menyukai ini
$0,000235761304
Kisaran 24J
$0,000287932857
Kapitalisasi Pasar $1.116.113
Volume Transaksi 24 Jam $21.791,67
Suplai Beredar 4.400.468.316
Total Pasokan 10.000.000.000
Tampilkan Info
Sembunyikan Info

DPRating EOS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-05 EOS367.633 EOS9.939 EOS0,00008293 N/A
2021-12-04 EOS349.458 EOS9.321 EOS0,00007980 EOS0,00008293
2021-12-03 EOS352.830 EOS8.159 EOS0,00008011 EOS0,00007980
2021-12-02 EOS353.420 EOS11.817 EOS0,00007960 EOS0,00008011
2021-12-01 EOS346.292 EOS13.889 EOS0,00007886 EOS0,00007960
2021-11-30 EOS361.423 EOS10.585 EOS0,00008225 EOS0,00007886
2021-11-29 EOS357.290 EOS11.653 EOS0,00008143 EOS0,00008225
2021-11-28 EOS358.290 EOS9.733 EOS0,00008150 EOS0,00008143
2021-11-27 EOS352.016 EOS11.278 EOS0,00008020 EOS0,00008150
2021-11-26 EOS318.443 EOS9.817 EOS0,00007290 EOS0,00008020
2021-11-25 EOS340.804 EOS9.776 EOS0,00007732 EOS0,00007290
2021-11-24 EOS322.237 EOS10.013 EOS0,00007326 EOS0,00007732
2021-11-23 EOS342.863 EOS12.775 EOS0,00007787 EOS0,00007326
2021-11-22 EOS325.317 EOS8.434 EOS0,00007397 EOS0,00007787
2021-11-21 EOS323.551 EOS10.177 EOS0,00007350 EOS0,00007397
2021-11-20 EOS331.123 EOS8.670 EOS0,00007540 EOS0,00007350
2021-11-19 EOS344.176 EOS13.444 EOS0,00007855 EOS0,00007540
2021-11-18 EOS358.731 EOS10.543 EOS0,00008115 EOS0,00007855
2021-11-17 EOS351.090 EOS13.691 EOS0,00008002 EOS0,00008115
2021-11-16 EOS360.648 EOS12.928 EOS0,00008194 EOS0,00008002
2021-11-15 EOS351.665 EOS17.900 EOS0,00007956 EOS0,00008194
2021-11-14 EOS334.193 EOS5.853 EOS0,00007564 EOS0,00007956
2021-11-13 EOS347.294 EOS9.068 EOS0,00007885 EOS0,00007564
2021-11-12 EOS331.692 EOS7.213 EOS0,00007592 EOS0,00007885
2021-11-11 EOS351.982 EOS9.809 EOS0,00007993 EOS0,00007592
2021-11-10 EOS345.559 EOS8.824 EOS0,00007894 EOS0,00007993
2021-11-09 EOS372.440 EOS11.120 EOS0,00008490 EOS0,00007894
2021-11-08 EOS413.659 EOS18.505 EOS0,00009406 EOS0,00008490
2021-11-07 EOS376.491 EOS11.513 EOS0,00008373 EOS0,00009406
2021-11-06 EOS356.051 EOS7.395 EOS0,00008074 EOS0,00008373
2021-11-05 EOS356.624 EOS6.728 EOS0,00007977 EOS0,00008074
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android