dprating  (RATING)
DPRating (RATING)
$0,00014843 2.6%
0,00000065 ETH 2.4%
25 orang menyukai ini
Kapitalisasi Pasar
$650.792
Volume Transaksi 24 Jam
$9.916,00
24j Rendah / 24j Tinggi
$0,00014382 / $0,00014910
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating EOS (Data Riwayat)

Tanggal Buka Tutup
2020-07-03 EOS0,00006178 N/A
2020-07-02 EOS0,00006091 EOS0,00006178
2020-07-01 EOS0,00006059 EOS0,00006091
2020-06-30 EOS0,00006127 EOS0,00006059
2020-06-29 EOS0,00006108 EOS0,00006127
2020-06-28 EOS0,00006218 EOS0,00006108
2020-06-27 EOS0,00005701 EOS0,00006218
2020-06-26 EOS0,00005754 EOS0,00005701
2020-06-25 EOS0,00005725 EOS0,00005754
2020-06-24 EOS0,00005589 EOS0,00005725
2020-06-23 EOS0,00005466 EOS0,00005589
2020-06-22 EOS0,00005535 EOS0,00005466
2020-06-21 EOS0,00005409 EOS0,00005535
2020-06-20 EOS0,00005383 EOS0,00005409
2020-06-19 EOS0,00005383 EOS0,00005383
2020-06-18 EOS0,00005360 EOS0,00005383
2020-06-17 EOS0,00005471 EOS0,00005360
2020-06-16 EOS0,00005463 EOS0,00005471
2020-06-15 EOS0,00005439 EOS0,00005463
2020-06-14 EOS0,00004805 EOS0,00005439
2020-06-13 EOS0,00004864 EOS0,00004805
2020-06-12 EOS0,00004961 EOS0,00004864
2020-06-11 EOS0,00004674 EOS0,00004961
2020-06-10 EOS0,00004956 EOS0,00004674
2020-06-09 EOS0,00004583 EOS0,00004956
2020-06-08 EOS0,00004723 EOS0,00004583
2020-06-07 EOS0,00004665 EOS0,00004723
2020-06-06 EOS0,00004723 EOS0,00004665
2020-06-05 EOS0,00004813 EOS0,00004723
2020-06-04 EOS0,00004730 EOS0,00004813
2020-06-03 EOS0,00004789 EOS0,00004730
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android