dprating  (RATING)
DPRating (RATING)
$0,00012435 -3.9%
0,00000035 ETH -3.9%
38 orang menyukai ini
Kapitalisasi Pasar
$547.212
Volume Transaksi 24 Jam
$9.236,43
24j Rendah / 24j Tinggi
$0,00012348 / $0,00013112
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ETH1.552 ETH41,037527 ETH0,0000003553 N/A
2020-09-28 ETH1.559 ETH26,767437 ETH0,0000003526 ETH0,0000003553
2020-09-27 ETH1.554 ETH16,593343 ETH0,0000003575 ETH0,0000003526
2020-09-26 ETH1.558 ETH25,780878 ETH0,0000003511 ETH0,0000003575
2020-09-25 ETH1.587 ETH44,387799 ETH0,0000003567 ETH0,0000003511
2020-09-24 ETH1.647 ETH34,450561 ETH0,0000003668 ETH0,0000003567
2020-09-23 ETH1.589 ETH21,097783 ETH0,0000003531 ETH0,0000003668
2020-09-22 ETH1.493 ETH65,630 ETH0,0000003437 ETH0,0000003531
2020-09-21 ETH1.443 ETH21,743510 ETH0,0000003311 ETH0,0000003437
2020-09-20 ETH1.434 ETH19,738870 ETH0,0000003258 ETH0,0000003311
2020-09-19 ETH1.402 ETH22,605329 ETH0,0000003212 ETH0,0000003258
2020-09-18 ETH1.349 ETH21,570345 ETH0,0000003115 ETH0,0000003212
2020-09-17 ETH1.443 ETH17,611842 ETH0,0000003340 ETH0,0000003115
2020-09-16 ETH1.432 ETH19,450026 ETH0,0000003254 ETH0,0000003340
2020-09-15 ETH1.566 ETH24,878653 ETH0,0000003551 ETH0,0000003254
2020-09-14 ETH1.615 ETH32,362382 ETH0,0000003707 ETH0,0000003551
2020-09-13 ETH1.634 ETH18,911648 ETH0,0000003651 ETH0,0000003707
2020-09-12 ETH1.784 ETH20,389114 ETH0,0000003956 ETH0,0000003651
2020-09-11 ETH1.799 ETH25,364141 ETH0,0000003983 ETH0,0000003956
2020-09-10 ETH1.790 ETH18,679545 ETH0,0000004174 ETH0,0000003983
2020-09-09 ETH1.857 ETH35,790450 ETH0,0000004226 ETH0,0000004174
2020-09-08 ETH1.751 ETH26,139605 ETH0,0000003941 ETH0,0000004226
2020-09-07 ETH1.652 ETH29,139579 ETH0,0000003775 ETH0,0000003941
2020-09-06 ETH1.786 ETH64,611 ETH0,0000004083 ETH0,0000003775
2020-09-05 ETH1.690 ETH37,149769 ETH0,0000003807 ETH0,0000004083
2020-09-04 ETH1.708 ETH62,824 ETH0,0000004107 ETH0,0000003807
2020-09-03 ETH1.711 ETH57,492 ETH0,0000003893 ETH0,0000004107
2020-09-02 ETH1.591 ETH56,174 ETH0,0000003627 ETH0,0000003893
2020-09-01 ETH1.922 ETH79,701 ETH0,0000004405 ETH0,0000003627
2020-08-31 ETH1.694 ETH44,276710 ETH0,0000003862 ETH0,0000004405
2020-08-30 ETH1.723 ETH28,733480 ETH0,0000003946 ETH0,0000003862
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android