dprating  (RATING)
DPRating (RATING)
$0,00012747 -2.8%
0,00000036 ETH -2.8%
38 orang menyukai ini
Kapitalisasi Pasar
$547.212
Volume Transaksi 24 Jam
$9.363,45
24j Rendah / 24j Tinggi
$0,00012348 / $0,00013112
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 £428.421 £11.256,91 £0,00009747 N/A
2020-09-28 £436.162 £7.487,33 £0,00009863 £0,00009747
2020-09-27 £432.292 £4.612,38 £0,00009938 £0,00009863
2020-09-26 £429.319 £7.111,39 £0,00009685 £0,00009938
2020-09-25 £434.025 £12.134,92 £0,00009752 £0,00009685
2020-09-24 £415.638 £8.706,96 £0,00009269 £0,00009752
2020-09-23 £428.262 £5.694,37 £0,00009530 £0,00009269
2020-09-22 £400.061 £17.524,17 £0,00009178 £0,00009530
2020-09-21 £415.288 £6.237,02 £0,00009497 £0,00009178
2020-09-20 £428.193 £5.895,42 £0,00009731 £0,00009497
2020-09-19 £414.472 £6.694,85 £0,00009513 £0,00009731
2020-09-18 £405.589 £6.459,69 £0,00009328 £0,00009513
2020-09-17 £406.369 £4.960,89 £0,00009407 £0,00009328
2020-09-16 £404.326 £5.504,36 £0,00009210 £0,00009407
2020-09-15 £456.404 £7.289,58 £0,00010404 £0,00009210
2020-09-14 £461.412 £9.240,19 £0,00010583 £0,00010404
2020-09-13 £492.274 £5.705,02 £0,00011015 £0,00010583
2020-09-12 £521.909 £5.956,31 £0,00011557 £0,00011015
2020-09-11 £515.778 £7.271,87 £0,00011418 £0,00011557
2020-09-10 £484.797 £5.046,83 £0,00011276 £0,00011418
2020-09-09 £481.695 £9.280,46 £0,00010959 £0,00011276
2020-09-08 £470.473 £6.997,61 £0,00010549 £0,00010959
2020-09-07 £440.194 £7.823,51 £0,00010136 £0,00010549
2020-09-06 £452.489 £16.214,42 £0,00010247 £0,00010136
2020-09-05 £493.405 £10.855,72 £0,00011126 £0,00010247
2020-09-04 £494.244 £18.227,99 £0,00011916 £0,00011126
2020-09-03 £564.901 £18.979,87 £0,00012853 £0,00011916
2020-09-02 £572.662 £19.942,05 £0,00012876 £0,00012853
2020-09-01 £628.624 £25.929 £0,00014329 £0,00012876
2020-08-31 £542.771 £14.187,88 £0,00012375 £0,00014329
2020-08-30 £517.076 £8.602,54 £0,00011814 £0,00012375
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android