dprating  (RATING)
DPRating (RATING)
$0,00012099 -3.0%
0,00000032 ETH -3.0%
38 orang menyukai ini
Kapitalisasi Pasar
$532.412
Volume Transaksi 24 Jam
$6.684,00
24j Rendah / 24j Tinggi
$0,00011986 / $0,00012731
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating HUF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 Ft168.281.829 Ft2.316.928 Ft0,03824149 N/A
2020-09-19 Ft162.889.404 Ft2.631.354 Ft0,03738894 Ft0,03824149
2020-09-18 Ft160.170.404 Ft2.551.083 Ft0,03683961 Ft0,03738894
2020-09-17 Ft160.285.320 Ft1.956.807 Ft0,03710496 Ft0,03683961
2020-09-16 Ft157.371.561 Ft2.142.567 Ft0,03584837 Ft0,03710496
2020-09-15 Ft176.636.230 Ft2.820.594 Ft0,04025647 Ft0,03584837
2020-09-14 Ft178.284.543 Ft3.570.989 Ft0,04090065 Ft0,04025647
2020-09-13 Ft190.031.340 Ft2.202.297 Ft0,04252012 Ft0,04090065
2020-09-12 Ft201.471.604 Ft2.299.303 Ft0,04461159 Ft0,04252012
2020-09-11 Ft199.784.889 Ft2.817.352 Ft0,04423685 Ft0,04461159
2020-09-10 Ft190.635.582 Ft1.984.229 Ft0,04433441 Ft0,04423685
2020-09-09 Ft189.731.082 Ft3.655.068 Ft0,04316136 Ft0,04433441
2020-09-08 Ft188.494.105 Ft2.803.530 Ft0,04226525 Ft0,04316136
2020-09-07 Ft177.637.971 Ft3.156.568 Ft0,04089776 Ft0,04226525
2020-09-06 Ft182.804.310 Ft6.550.584 Ft0,04139626 Ft0,04089776
2020-09-05 Ft199.334.275 Ft4.385.683 Ft0,04494740 Ft0,04139626
2020-09-04 Ft198.612.792 Ft7.325.862 Ft0,04788981 Ft0,04494740
2020-09-03 Ft227.959.057 Ft7.659.096 Ft0,051869 Ft0,04788981
2020-09-02 Ft228.977.002 Ft7.974.409 Ft0,051490 Ft0,051869
2020-09-01 Ft250.059.567 Ft10.313.884 Ft0,057000 Ft0,051490
2020-08-31 Ft215.413.149 Ft5.631.252 Ft0,04911545 Ft0,057000
2020-08-30 Ft205.183.129 Ft3.413.610 Ft0,04688024 Ft0,04911545
2020-08-29 Ft209.378.912 Ft2.846.455 Ft0,04678307 Ft0,04688024
2020-08-28 Ft207.771.004 Ft4.296.515 Ft0,04743094 Ft0,04678307
2020-08-27 Ft250.054.394 Ft3.286.212 Ft0,058179 Ft0,04743094
2020-08-26 Ft244.283.020 Ft6.723.612 Ft0,055594 Ft0,058179
2020-08-25 Ft283.235.224 Ft4.331.791 Ft0,064800 Ft0,055594
2020-08-24 Ft284.198.308 Ft3.416.686 Ft0,064533 Ft0,064800
2020-08-23 Ft252.702.314 Ft2.522.314 Ft0,057426 Ft0,064533
2020-08-22 Ft245.254.730 Ft4.205.885 Ft0,056169 Ft0,057426
2020-08-21 Ft244.343.880 Ft2.773.704 Ft0,054812 Ft0,056169
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android