dprating  (RATING)
DPRating (RATING)
$0,00012857 0.8%
0,00000036 ETH 0.8%
38 orang menyukai ini
Kapitalisasi Pasar
$565.786
Volume Transaksi 24 Jam
$9.118,99
24j Rendah / 24j Tinggi
$0,00012420 / $0,00012959
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating IDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-30 Rp8.413.336.331 Rp130.311.164 Rp1,91 N/A
2020-09-29 Rp8.198.387.188 Rp215.450.695 Rp1,87 Rp1,91
2020-09-28 Rp8.266.191.916 Rp141.947.529 Rp1,87 Rp1,87
2020-09-27 Rp8.184.172.364 Rp87.321.761 Rp1,88 Rp1,87
2020-09-26 Rp8.127.887.207 Rp134.647.238 Rp1,83 Rp1,88
2020-09-25 Rp8.238.997.610 Rp230.399.819 Rp1,85 Rp1,83
2020-09-24 Rp7.840.616.982 Rp164.225.377 Rp1,75 Rp1,85
2020-09-23 Rp8.047.058.153 Rp107.030.935 Rp1,79 Rp1,75
2020-09-22 Rp7.543.727.226 Rp330.319.908 Rp1,73 Rp1,79
2020-09-21 Rp7.908.230.990 Rp118.780.515 Rp1,81 Rp1,73
2020-09-20 Rp8.205.196.237 Rp112.970.298 Rp1,86 Rp1,81
2020-09-19 Rp7.942.268.832 Rp128.301.297 Rp1,82 Rp1,86
2020-09-18 Rp7.799.842.551 Rp124.237.040 Rp1,79 Rp1,82
2020-09-17 Rp7.805.998.731 Rp95.287.755 Rp1,81 Rp1,79
2020-09-16 Rp7.733.990.612 Rp105.276.770 Rp1,76 Rp1,81
2020-09-15 Rp8.716.480.547 Rp139.212.091 Rp1,99 Rp1,76
2020-09-14 Rp8.785.649.827 Rp175.963.038 Rp2,02 Rp1,99
2020-09-13 Rp9.450.138.586 Rp109.518.830 Rp2,11 Rp2,02
2020-09-12 Rp10.019.055.680 Rp114.342.872 Rp2,22 Rp2,11
2020-09-11 Rp9.821.422.800 Rp138.470.056 Rp2,17 Rp2,22
2020-09-10 Rp9.316.657.614 Rp96.981.491 Rp2,17 Rp2,17
2020-09-09 Rp9.272.951.200 Rp178.644.710 Rp2,11 Rp2,17
2020-09-08 Rp9.128.391.322 Rp135.765.556 Rp2,05 Rp2,11
2020-09-07 Rp8.606.405.814 Rp152.931.352 Rp1,98 Rp2,05
2020-09-06 Rp8.865.059.981 Rp317.669.297 Rp2,01 Rp1,98
2020-09-05 Rp9.666.677.472 Rp212.682.871 Rp2,18 Rp2,01
2020-09-04 Rp9.661.733.200 Rp356.339.029 Rp2,33 Rp2,18
2020-09-03 Rp11.130.810.606 Rp373.979.190 Rp2,53 Rp2,33
2020-09-02 Rp11.236.766.274 Rp391.313.360 Rp2,53 Rp2,53
2020-09-01 Rp12.213.653.933 Rp503.744.076 Rp2,78 Rp2,53
2020-08-31 Rp10.593.209.608 Rp276.903.426 Rp2,42 Rp2,78
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android