dprating  (RATING)
DPRating (RATING)
$0,00012542 3.4%
0,00000035 ETH 3.4%
38 orang menyukai ini
Kapitalisasi Pasar
$556.581
Volume Transaksi 24 Jam
$8.719,74
24j Rendah / 24j Tinggi
$0,00012067 / $0,00012681
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 ₪1.904.475 ₪31.550 ₪0,00042966 N/A
2020-09-25 ₪1.924.403 ₪53.811 ₪0,00043244 ₪0,00042966
2020-09-24 ₪1.825.879 ₪38.256 ₪0,00040727 ₪0,00043244
2020-09-23 ₪1.873.488 ₪24.921 ₪0,00041708 ₪0,00040727
2020-09-22 ₪1.775.796 ₪77.764 ₪0,00040727 ₪0,00041708
2020-09-21 ₪1.835.140 ₪27.565 ₪0,00041971 ₪0,00040727
2020-09-20 ₪1.889.580 ₪26.016 ₪0,00042940 ₪0,00041971
2020-09-19 ₪1.829.030 ₪29.547 ₪0,00041983 ₪0,00042940
2020-09-18 ₪1.803.689 ₪28.731 ₪0,00041490 ₪0,00041983
2020-09-17 ₪1.801.498 ₪21.991 ₪0,00041699 ₪0,00041490
2020-09-16 ₪1.783.411 ₪24.283 ₪0,00040629 ₪0,00041699
2020-09-15 ₪2.012.998 ₪32.150 ₪0,00045885 ₪0,00040629
2020-09-14 ₪2.043.287 ₪40.926 ₪0,00046875 ₪0,00045885
2020-09-13 ₪2.178.468 ₪25.247 ₪0,00048744 ₪0,00046875
2020-09-12 ₪2.309.616 ₪26.359 ₪0,00051142 ₪0,00048744
2020-09-11 ₪2.256.640 ₪31.821 ₪0,00049964 ₪0,00051142
2020-09-10 ₪2.142.537 ₪22.301 ₪0,00049828 ₪0,00049964
2020-09-09 ₪2.118.111 ₪40.824 ₪0,00048208 ₪0,00049828
2020-09-08 ₪2.092.341 ₪31.118 ₪0,00046913 ₪0,00048208
2020-09-07 ₪1.967.560 ₪34.957 ₪0,00045292 ₪0,00046913
2020-09-06 ₪2.026.519 ₪72.618 ₪0,00045891 ₪0,00045292
2020-09-05 ₪2.209.766 ₪48.618 ₪0,00049827 ₪0,00045891
2020-09-04 ₪2.204.634 ₪81.309 ₪0,00053152 ₪0,00049827
2020-09-03 ₪2.536.800 ₪85.233 ₪0,00057721 ₪0,00053152
2020-09-02 ₪2.574.375 ₪89.653 ₪0,00057888 ₪0,00057721
2020-09-01 ₪2.817.318 ₪116.194 ₪0,00064215 ₪0,00057888
2020-08-31 ₪2.436.237 ₪63.696 ₪0,00055555 ₪0,00064215
2020-08-30 ₪2.320.615 ₪38.608 ₪0,00053021 ₪0,00055555
2020-08-29 ₪2.368.069 ₪32.193 ₪0,00052912 ₪0,00053021
2020-08-28 ₪2.328.084 ₪48.147 ₪0,00053152 ₪0,00052912
2020-08-27 ₪2.828.768 ₪37.175 ₪0,00065814 ₪0,00053152
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android