Rank #2295
dprating  (RATING)
DPRating (RATING)
$0,000218103015 2.8%
0,00000001 BTC -1.3%
0,00000008 ETH -4.8%
577 orang menyukai ini
$0,000200945865
Kisaran 24J
$0,000220607640
Kapitalisasi Pasar $964.689
Volume Transaksi 24 Jam $46.993,98
Suplai Beredar 4.400.468.316
Total Pasokan 10.000.000.000
Tampilkan Info
Sembunyikan Info

DPRating JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 ¥101.702.734 ¥4.748.160 ¥0,02323945 N/A
2022-01-25 ¥106.625.654 ¥9.763.739 ¥0,02414473 ¥0,02323945
2022-01-24 ¥109.680.647 ¥4.076.077 ¥0,02491507 ¥0,02414473
2022-01-23 ¥113.087.533 ¥6.704.291 ¥0,02578175 ¥0,02491507
2022-01-22 ¥119.823.807 ¥8.023.050 ¥0,02718504 ¥0,02578175
2022-01-21 ¥132.483.846 ¥4.327.674 ¥0,03004741 ¥0,02718504
2022-01-20 ¥135.673.482 ¥9.322.916 ¥0,03091294 ¥0,03004741
2022-01-19 ¥128.011.082 ¥4.077.620 ¥0,02907592 ¥0,03091294
2022-01-18 ¥134.733.111 ¥3.808.091 ¥0,03060475 ¥0,02907592
2022-01-17 ¥140.686.295 ¥4.164.125 ¥0,03191817 ¥0,03060475
2022-01-16 ¥142.310.721 ¥2.593.528 ¥0,03231895 ¥0,03191817
2022-01-15 ¥138.852.962 ¥1.932.624 ¥0,03160001 ¥0,03231895
2022-01-14 ¥124.941.385 ¥879.422 ¥0,02836517 ¥0,03160001
2022-01-13 ¥138.252.546 ¥1.701.375 ¥0,03145383 ¥0,02836517
2022-01-12 ¥135.696.166 ¥2.364.147 ¥0,03081454 ¥0,03145383
2022-01-11 ¥122.738.027 ¥2.004.454 ¥0,02786997 ¥0,03081454
2022-01-10 ¥124.926.755 ¥873.065 ¥0,02845199 ¥0,02786997
2022-01-09 ¥121.983.149 ¥644.062 ¥0,02766567 ¥0,02845199
2022-01-08 ¥123.706.125 ¥2.473.700 ¥0,02805480 ¥0,02766567
2022-01-07 ¥130.818.271 ¥1.503.350 ¥0,02968265 ¥0,02805480
2022-01-06 ¥129.044.926 ¥1.283.073 ¥0,02925689 ¥0,02968265
2022-01-05 ¥138.063.321 ¥1.649.288 ¥0,03141578 ¥0,02925689
2022-01-04 ¥136.811.527 ¥1.847.516 ¥0,03107201 ¥0,03141578
2022-01-03 ¥133.299.608 ¥1.373.376 ¥0,03028915 ¥0,03107201
2022-01-02 ¥139.807.057 ¥2.074.285 ¥0,03110979 ¥0,03028915
2022-01-01 ¥127.358.641 ¥686.930 ¥0,02887705 ¥0,03110979
2021-12-31 ¥130.853.782 ¥947.107 ¥0,02975809 ¥0,02887705
2021-12-30 ¥119.537.056 ¥829.296 ¥0,02727688 ¥0,02975809
2021-12-29 ¥124.028.813 ¥774.254 ¥0,02818396 ¥0,02727688
2021-12-28 ¥132.868.322 ¥836.019 ¥0,03013631 ¥0,02818396
2021-12-27 ¥132.746.508 ¥4.912.837 ¥0,03018773 ¥0,03013631
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android