dprating  (RATING)
DPRating (RATING)
$0,00011805 -4.3%
0,00000037 ETH -4.3%
38 orang menyukai ini
Kapitalisasi Pasar
$519.632
Volume Transaksi 24 Jam
$11.636,01
24j Rendah / 24j Tinggi
$0,00011631 / $0,00012425
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating KRW (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-23 ₩634.775.439 ₩8.443.847 ₩0,141316 N/A
2020-09-22 ₩597.488.872 ₩26.165.168 ₩0,137032 ₩0,141316
2020-09-21 ₩625.689.854 ₩9.398.250 ₩0,143101 ₩0,137032
2020-09-20 ₩644.332.034 ₩8.871.254 ₩0,146422 ₩0,143101
2020-09-19 ₩623.685.051 ₩10.075.156 ₩0,143158 ₩0,146422
2020-09-18 ₩615.555.026 ₩9.806.276 ₩0,141610 ₩0,143158
2020-09-17 ₩617.872.361 ₩7.543.327 ₩0,143037 ₩0,141610
2020-09-16 ₩614.473.886 ₩8.367.641 ₩0,140003 ₩0,143037
2020-09-15 ₩693.030.139 ₩11.068.692 ₩0,157976 ₩0,140003
2020-09-14 ₩701.717.834 ₩14.055.039 ₩0,160981 ₩0,157976
2020-09-13 ₩748.272.573 ₩8.671.824 ₩0,167428 ₩0,160981
2020-09-12 ₩793.320.067 ₩9.053.797 ₩0,175664 ₩0,167428
2020-09-11 ₩784.957.550 ₩11.068.442 ₩0,173792 ₩0,175664
2020-09-10 ₩746.837.491 ₩7.773.419 ₩0,173685 ₩0,173792
2020-09-09 ₩743.165.100 ₩14.323.505 ₩0,169141 ₩0,173685
2020-09-08 ₩735.547.481 ₩10.939.456 ₩0,164920 ₩0,169141
2020-09-07 ₩692.665.677 ₩12.306.438 ₩0,159447 ₩0,164920
2020-09-06 ₩713.478.664 ₩25.566.693 ₩0,161568 ₩0,159447
2020-09-05 ₩777.994.525 ₩17.117.165 ₩0,175428 ₩0,161568
2020-09-04 ₩781.141.929 ₩28.810.514 ₩0,188337 ₩0,175428
2020-09-03 ₩897.301.698 ₩30.148.043 ₩0,204167 ₩0,188337
2020-09-02 ₩909.647.389 ₩31.679.639 ₩0,204554 ₩0,204167
2020-09-01 ₩998.045.576 ₩41.160.597 ₩0,227473 ₩0,204554
2020-08-31 ₩855.608.643 ₩22.370.053 ₩0,195110 ₩0,227473
2020-08-30 ₩815.035.167 ₩13.559.652 ₩0,186219 ₩0,195110
2020-08-29 ₩831.701.795 ₩11.306.781 ₩0,185833 ₩0,186219
2020-08-28 ₩818.952.413 ₩16.936.008 ₩0,186963 ₩0,185833
2020-08-27 ₩985.910.683 ₩12.956.528 ₩0,229380 ₩0,186963
2020-08-26 ₩973.418.714 ₩26.791.332 ₩0,221522 ₩0,229380
2020-08-25 ₩1.128.338.301 ₩17.259.083 ₩0,258181 ₩0,221522
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android