dprating  (RATING)
DPRating (RATING)
$0,00014960 -0.5%
0,00000001 BTC -1.9%
0,00000036 ETH -1.2%
40 orang menyukai ini
Kap Pasar
$653.722
Volume Transaksi 24 Jam
$6.470,93
24j Rendah / 24j Tinggi
$0,00014555 / $0,00015108
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LINK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 LINK52.987 LINK613,595 LINK0,00001217 N/A
2020-10-23 LINK54.820 LINK1.101 LINK0,00001246 LINK0,00001217
2020-10-22 LINK56.490 LINK2.074 LINK0,00001285 LINK0,00001246
2020-10-21 LINK58.439 LINK1.401 LINK0,00001333 LINK0,00001285
2020-10-20 LINK53.380 LINK1.701 LINK0,00001216 LINK0,00001333
2020-10-19 LINK52.334 LINK738,617 LINK0,00001194 LINK0,00001216
2020-10-18 LINK52.585 LINK435,899 LINK0,00001226 LINK0,00001194
2020-10-17 LINK52.296 LINK1.426 LINK0,00001188 LINK0,00001226
2020-10-16 LINK53.022 LINK1.349 LINK0,00001192 LINK0,00001188
2020-10-15 LINK54.224 LINK964,906 LINK0,00001220 LINK0,00001192
2020-10-14 LINK51.214 LINK961,096 LINK0,00001143 LINK0,00001220
2020-10-13 LINK50.171 LINK1.846 LINK0,00001119 LINK0,00001143
2020-10-12 LINK52.257 LINK496,465 LINK0,00001201 LINK0,00001119
2020-10-11 LINK54.328 LINK1.028 LINK0,00001232 LINK0,00001201
2020-10-10 LINK53.794 LINK1.204 LINK0,00001219 LINK0,00001232
2020-10-09 LINK61.091 LINK1.450 LINK0,00001370 LINK0,00001219
2020-10-08 LINK61.055 LINK1.034 LINK0,00001403 LINK0,00001370
2020-10-07 LINK60.782 LINK1.708 LINK0,00001385 LINK0,00001403
2020-10-06 LINK57.531 LINK1.371 LINK0,00001309 LINK0,00001385
2020-10-05 LINK58.312 LINK958,429 LINK0,00001327 LINK0,00001309
2020-10-04 LINK58.129 LINK534,510 LINK0,00001334 LINK0,00001327
2020-10-03 LINK58.860 LINK1.309 LINK0,00001340 LINK0,00001334
2020-10-02 LINK57.197 LINK1.611 LINK0,00001317 LINK0,00001340
2020-10-01 LINK57.860 LINK874,162 LINK0,00001279 LINK0,00001317
2020-09-30 LINK56.292 LINK871,845 LINK0,00001276 LINK0,00001279
2020-09-29 LINK53.683 LINK1.417 LINK0,00001227 LINK0,00001276
2020-09-28 LINK51.650 LINK887,308 LINK0,00001169 LINK0,00001227
2020-09-27 LINK53.434 LINK567,767 LINK0,00001223 LINK0,00001169
2020-09-26 LINK51.097 LINK845,273 LINK0,00001151 LINK0,00001223
2020-09-25 LINK56.580 LINK1.577 LINK0,00001267 LINK0,00001151
2020-09-24 LINK68.246 LINK1.432 LINK0,00001524 LINK0,00001267
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android