dprating  (RATING)
DPRating (RATING)
$0,00012101 3.4%
0,00000035 ETH 3.4%
38 orang menyukai ini
Kapitalisasi Pasar
$536.893
Volume Transaksi 24 Jam
$7.460,36
24j Rendah / 24j Tinggi
$0,00011309 / $0,00012418
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-22 Rs95.196.515 Rs4.168.764 Rs0,02183268 N/A
2020-09-21 Rs99.618.186 Rs1.496.327 Rs0,02278358 Rs0,02183268
2020-09-20 Rs102.585.389 Rs1.412.410 Rs0,02331219 Rs0,02278358
2020-09-19 Rs99.298.142 Rs1.604.086 Rs0,02279248 Rs0,02331219
2020-09-18 Rs97.398.133 Rs1.551.470 Rs0,02240442 Rs0,02279248
2020-09-17 Rs97.447.560 Rs1.189.541 Rs0,02255608 Rs0,02240442
2020-09-16 Rs96.047.128 Rs1.307.762 Rs0,02188083 Rs0,02255608
2020-09-15 Rs108.089.378 Rs1.726.314 Rs0,02463854 Rs0,02188083
2020-09-14 Rs108.984.496 Rs2.182.902 Rs0,02500207 Rs0,02463854
2020-09-13 Rs116.213.002 Rs1.346.807 Rs0,02600303 Rs0,02500207
2020-09-12 Rs123.209.256 Rs1.406.131 Rs0,02728206 Rs0,02600303
2020-09-11 Rs122.021.988 Rs1.720.623 Rs0,02701648 Rs0,02728206
2020-09-10 Rs116.227.451 Rs1.209.778 Rs0,02703054 Rs0,02701648
2020-09-09 Rs115.027.311 Rs2.217.015 Rs0,02617992 Rs0,02703054
2020-09-08 Rs114.407.704 Rs1.701.518 Rs0,02565162 Rs0,02617992
2020-09-07 Rs107.943.297 Rs1.917.805 Rs0,02484785 Rs0,02565162
2020-09-06 Rs111.185.804 Rs3.984.216 Rs0,02517816 Rs0,02484785
2020-09-05 Rs121.239.711 Rs2.667.474 Rs0,02733805 Rs0,02517816
2020-09-04 Rs121.570.342 Rs4.483.619 Rs0,02930981 Rs0,02733805
2020-09-03 Rs139.670.128 Rs4.692.715 Rs0,03177982 Rs0,02930981
2020-09-02 Rs142.627.329 Rs4.967.013 Rs0,03207174 Rs0,03177982
2020-09-01 Rs156.044.708 Rs6.435.742 Rs0,03556703 Rs0,03207174
2020-08-31 Rs135.027.919 Rs3.530.331 Rs0,03079134 Rs0,03556703
2020-08-30 Rs128.622.631 Rs2.139.881 Rs0,02938770 Rs0,03079134
2020-08-29 Rs131.252.831 Rs1.784.350 Rs0,02932679 Rs0,02938770
2020-08-28 Rs128.296.077 Rs2.653.308 Rs0,02929092 Rs0,02932679
2020-08-27 Rs154.925.082 Rs2.035.977 Rs0,03604461 Rs0,02929092
2020-08-26 Rs152.559.454 Rs4.198.847 Rs0,03471785 Rs0,03604461
2020-08-25 Rs175.582.206 Rs2.685.799 Rs0,04017718 Rs0,03471785
2020-08-24 Rs176.788.277 Rs2.125.387 Rs0,04014366 Rs0,04017718
2020-08-23 Rs156.837.038 Rs1.565.448 Rs0,03564099 Rs0,04014366
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android