dprating  (RATING)
DPRating (RATING)
$0,00011633 -5.0%
0,00000034 ETH -5.0%
38 orang menyukai ini
Kapitalisasi Pasar
$515.124
Volume Transaksi 24 Jam
$22.253
24j Rendah / 24j Tinggi
$0,00011417 / $0,00012327
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 LTC11.396 LTC171,433 LTC0,00000261 N/A
2020-09-20 LTC11.397 LTC156,839 LTC0,00000259 LTC0,00000261
2020-09-19 LTC11.075 LTC179,000 LTC0,00000254 LTC0,00000259
2020-09-18 LTC10.745 LTC171,742 LTC0,00000248 LTC0,00000254
2020-09-17 LTC11.012 LTC134,381 LTC0,00000255 LTC0,00000248
2020-09-16 LTC10.792 LTC146,745 LTC0,00000246 LTC0,00000255
2020-09-15 LTC11.995 LTC191,056 LTC0,00000273 LTC0,00000246
2020-09-14 LTC12.308 LTC246,130 LTC0,00000282 LTC0,00000273
2020-09-13 LTC12.421 LTC143,685 LTC0,00000277 LTC0,00000282
2020-09-12 LTC13.627 LTC155,427 LTC0,00000302 LTC0,00000277
2020-09-11 LTC13.604 LTC191,642 LTC0,00000301 LTC0,00000302
2020-09-10 LTC13.159 LTC137,246 LTC0,00000307 LTC0,00000301
2020-09-09 LTC13.216 LTC254,957 LTC0,00000301 LTC0,00000307
2020-09-08 LTC12.695 LTC188,947 LTC0,00000285 LTC0,00000301
2020-09-07 LTC12.174 LTC215,302 LTC0,00000279 LTC0,00000285
2020-09-06 LTC12.616 LTC452,233 LTC0,00000286 LTC0,00000279
2020-09-05 LTC12.941 LTC284,454 LTC0,00000292 LTC0,00000286
2020-09-04 LTC13.725 LTC507,903 LTC0,00000332 LTC0,00000292
2020-09-03 LTC12.975 LTC435,459 LTC0,00000295 LTC0,00000332
2020-09-02 LTC12.144 LTC426,466 LTC0,00000275 LTC0,00000295
2020-09-01 LTC13.749 LTC568,231 LTC0,00000314 LTC0,00000275
2020-08-31 LTC11.610 LTC302,247 LTC0,00000264 LTC0,00000314
2020-08-30 LTC12.085 LTC201,271 LTC0,00000276 LTC0,00000264
2020-08-29 LTC12.326 LTC167,444 LTC0,00000275 LTC0,00000276
2020-08-28 LTC12.330 LTC254,941 LTC0,00000281 LTC0,00000275
2020-08-27 LTC14.287 LTC187,878 LTC0,00000333 LTC0,00000281
2020-08-26 LTC14.002 LTC385,142 LTC0,00000318 LTC0,00000333
2020-08-25 LTC15.244 LTC233,357 LTC0,00000349 LTC0,00000318
2020-08-24 LTC15.768 LTC189,625 LTC0,00000358 LTC0,00000349
2020-08-23 LTC14.074 LTC140,481 LTC0,00000320 LTC0,00000358
2020-08-22 LTC13.943 LTC238,780 LTC0,00000319 LTC0,00000320
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android