dprating  (RATING)
DPRating (RATING)
$0,00012020 -2.2%
0,00000037 ETH -2.2%
38 orang menyukai ini
Kapitalisasi Pasar
$528.948
Volume Transaksi 24 Jam
$12.165,12
24j Rendah / 24j Tinggi
$0,00011631 / $0,00012425
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating MMK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 K693.943.099 K14.539.520 K0,154787 N/A
2020-09-23 K715.889.821 K9.522.838 K0,159374 K0,154787
2020-09-22 K675.611.965 K29.585.818 K0,154947 K0,159374
2020-09-21 K707.799.303 K10.631.585 K0,161880 K0,154947
2020-09-20 K728.881.644 K10.035.345 K0,165636 K0,161880
2020-09-19 K705.525.352 K11.397.224 K0,161943 K0,165636
2020-09-18 K691.449.361 K11.014.202 K0,159054 K0,161943
2020-09-17 K695.827.190 K8.493.956 K0,161062 K0,159054
2020-09-16 K687.538.409 K9.361.412 K0,156631 K0,161062
2020-09-15 K778.265.593 K12.429.815 K0,177403 K0,156631
2020-09-14 K787.298.901 K15.769.183 K0,180614 K0,177403
2020-09-13 K839.517.289 K9.729.270 K0,187845 K0,180614
2020-09-12 K890.057.895 K10.157.821 K0,197084 K0,187845
2020-09-11 K881.307.744 K12.427.255 K0,195127 K0,197084
2020-09-10 K840.234.386 K8.745.756 K0,195410 K0,195127
2020-09-09 K832.667.107 K16.048.671 K0,189513 K0,195410
2020-09-08 K824.231.497 K12.258.309 K0,184803 K0,189513
2020-09-07 K776.372.925 K13.793.646 K0,178716 K0,184803
2020-09-06 K799.694.382 K28.656.135 K0,181092 K0,178716
2020-09-05 K872.006.245 K19.185.578 K0,196627 K0,181092
2020-09-04 K874.520.632 K32.253.071 K0,210841 K0,196627
2020-09-03 K998.128.204 K33.535.669 K0,227109 K0,210841
2020-09-02 K1.022.819.896 K35.619.816 K0,229995 K0,227109
2020-09-01 K1.114.725.736 K45.974.561 K0,254078 K0,229995
2020-08-31 K972.300.102 K25.420.973 K0,221720 K0,254078
2020-08-30 K926.177.322 K15.408.713 K0,211613 K0,221720
2020-08-29 K945.116.692 K12.848.628 K0,211174 K0,211613
2020-08-28 K923.094.344 K19.090.637 K0,210749 K0,211174
2020-08-27 K1.122.531.948 K14.751.963 K0,261166 K0,210749
2020-08-26 K1.108.439.968 K30.507.255 K0,252247 K0,261166
2020-08-25 K1.288.565.890 K19.710.590 K0,294853 K0,252247
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android