Rank #2275
566 orang menyukai ini
dprating  (RATING)
DPRating (RATING)
$0,000253131037 -1.8%
0,00000001 BTC 1.0%
0,00000006 ETH 2.3%
566 orang menyukai ini
$0,000246234638
Kisaran 24J
$0,000269774508
Kapitalisasi Pasar $1.113.895
Volume Transaksi 24 Jam $38.317,77
Suplai Beredar 4.400.468.316
Total Pasokan 10.000.000.000
Tampilkan Info
Sembunyikan Info

DPRating MMK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-06 K1.977.031.827 K38.207.666 K0,451694 N/A
2021-12-05 K2.048.372.500 K55.475.847 K0,462889 K0,451694
2021-12-04 K2.383.499.916 K63.336.242 K0,542232 K0,462889
2021-12-03 K2.496.069.440 K57.759.130 K0,567124 K0,542232
2021-12-02 K2.521.748.853 K84.327.737 K0,568030 K0,567124
2021-12-01 K2.494.664.845 K99.716.831 K0,566217 K0,568030
2021-11-30 K2.598.165.305 K75.985.674 K0,590446 K0,566217
2021-11-29 K2.535.248.308 K82.482.340 K0,576352 K0,590446
2021-11-28 K2.482.089.706 K67.568.707 K0,565754 K0,576352
2021-11-27 K2.423.587.060 K77.645.353 K0,552159 K0,565754
2021-11-26 K2.420.853.537 K74.372.049 K0,552332 K0,552159
2021-11-25 K2.507.954.971 K71.940.539 K0,568995 K0,552332
2021-11-24 K2.429.269.942 K75.570.430 K0,552899 K0,568995
2021-11-23 K2.520.387.337 K94.008.309 K0,572999 K0,552899
2021-11-22 K2.481.890.625 K64.226.025 K0,563301 K0,572999
2021-11-21 K2.495.383.664 K78.542.111 K0,567225 K0,563301
2021-11-20 K2.520.308.368 K66.045.342 K0,574411 K0,567225
2021-11-19 K2.482.249.354 K97.002.071 K0,566767 K0,574411
2021-11-18 K2.765.964.220 K81.928.142 K0,630629 K0,566767
2021-11-17 K2.717.901.061 K105.576.562 K0,617043 K0,630629
2021-11-16 K3.107.122.763 K111.132.203 K0,704398 K0,617043
2021-11-15 K3.094.132.921 K159.027.626 K0,706859 K0,704398
2021-11-14 K2.988.468.201 K52.410.739 K0,677337 K0,706859
2021-11-13 K2.999.405.260 K78.545.180 K0,682974 K0,677337
2021-11-12 K2.917.888.133 K63.352.514 K0,666816 K0,682974
2021-11-11 K3.005.018.580 K84.021.641 K0,684614 K0,666816
2021-11-10 K3.297.606.516 K83.813.280 K0,749808 K0,684614
2021-11-09 K3.298.568.928 K98.527.861 K0,752220 K0,749808
2021-11-08 K3.416.815.100 K153.559.699 K0,780528 K0,752220
2021-11-07 K3.031.810.937 K92.803.323 K0,674974 K0,780528
2021-11-06 K2.915.029.800 K60.554.403 K0,661073 K0,674974
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android