dprating  (RATING)
DPRating (RATING)
$0,00011988 -2.3%
0,00000037 ETH -2.3%
38 orang menyukai ini
Kapitalisasi Pasar
$527.552
Volume Transaksi 24 Jam
$12.277,95
24j Rendah / 24j Tinggi
$0,00011631 / $0,00012425
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating MXN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 MX$11.843.656 MX$248.065 MX$0,00264089 N/A
2020-09-23 MX$11.832.907 MX$157.226 MX$0,00263133 MX$0,00264089
2020-09-22 MX$10.950.424 MX$480.033 MX$0,00251403 MX$0,00263133
2020-09-21 MX$11.341.894 MX$170.337 MX$0,00259360 MX$0,00251403
2020-09-20 MX$11.686.247 MX$160.898 MX$0,00265566 MX$0,00259360
2020-09-19 MX$11.311.773 MX$182.733 MX$0,00259646 MX$0,00265566
2020-09-18 MX$10.991.106 MX$175.114 MX$0,00252879 MX$0,00259646
2020-09-17 MX$11.046.258 MX$134.855 MX$0,00255712 MX$0,00252879
2020-09-16 MX$11.020.035 MX$150.013 MX$0,00250995 MX$0,00255712
2020-09-15 MX$12.362.238 MX$197.435 MX$0,00281785 MX$0,00250995
2020-09-14 MX$12.565.792 MX$251.669 MX$0,00288251 MX$0,00281785
2020-09-13 MX$13.400.301 MX$155.298 MX$0,00299836 MX$0,00288251
2020-09-12 MX$14.207.026 MX$162.138 MX$0,00314584 MX$0,00299836
2020-09-11 MX$14.163.356 MX$199.738 MX$0,00313620 MX$0,00314584
2020-09-10 MX$13.481.626 MX$140.356 MX$0,00313603 MX$0,00313620
2020-09-09 MX$13.649.513 MX$263.144 MX$0,00310737 MX$0,00313603
2020-09-08 MX$13.385.733 MX$199.047 MX$0,00300077 MX$0,00310737
2020-09-07 MX$12.567.439 MX$223.349 MX$0,00289381 MX$0,00300077
2020-09-06 MX$12.956.394 MX$464.278 MX$0,00293399 MX$0,00289381
2020-09-05 MX$14.127.968 MX$310.839 MX$0,00318568 MX$0,00293399
2020-09-04 MX$14.231.093 MX$524.844 MX$0,00343095 MX$0,00318568
2020-09-03 MX$16.392.868 MX$550.777 MX$0,00372995 MX$0,00343095
2020-09-02 MX$16.702.062 MX$581.025 MX$0,00375165 MX$0,00372995
2020-09-01 MX$18.412.316 MX$759.259 MX$0,00419603 MX$0,00375165
2020-08-31 MX$15.769.101 MX$412.209 MX$0,00359526 MX$0,00419603
2020-08-30 MX$15.017.617 MX$249.846 MX$0,00343123 MX$0,00359526
2020-08-29 MX$15.324.712 MX$208.336 MX$0,00342411 MX$0,00343123
2020-08-28 MX$15.263.696 MX$315.681 MX$0,00348492 MX$0,00342411
2020-08-27 MX$18.257.595 MX$239.937 MX$0,00424780 MX$0,00348492
2020-08-26 MX$17.953.394 MX$494.260 MX$0,00408675 MX$0,00424780
2020-08-25 MX$20.873.438 MX$319.176 MX$0,00477459 MX$0,00408675
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android