dprating  (RATING)
DPRating (RATING)
$0,00011988 -2.3%
0,00000037 ETH -2.3%
38 orang menyukai ini
Kapitalisasi Pasar
$527.552
Volume Transaksi 24 Jam
$12.277,95
24j Rendah / 24j Tinggi
$0,00011631 / $0,00012425
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-24 ₱25.679.015 ₱537.921 ₱0,00572669 N/A
2020-09-23 ₱26.449.534 ₱351.803 ₱0,00588778 ₱0,00572669
2020-09-22 ₱24.833.449 ₱1.087.661 ₱0,00569630 ₱0,00588778
2020-09-21 ₱26.011.440 ₱390.720 ₱0,00594923 ₱0,00569630
2020-09-20 ₱26.815.827 ₱369.204 ₱0,00609381 ₱0,00594923
2020-09-19 ₱25.956.541 ₱419.308 ₱0,00595795 ₱0,00609381
2020-09-18 ₱25.499.704 ₱406.168 ₱0,00586538 ₱0,00595795
2020-09-17 ₱25.490.122 ₱311.255 ₱0,00590202 ₱0,00586538
2020-09-16 ₱25.209.141 ₱343.187 ₱0,00574204 ₱0,00590202
2020-09-15 ₱28.405.289 ₱453.706 ₱0,00647545 ₱0,00574204
2020-09-14 ₱28.694.425 ₱574.695 ₱0,00658232 ₱0,00647545
2020-09-13 ₱30.577.462 ₱354.366 ₱0,00684180 ₱0,00658232
2020-09-12 ₱32.418.286 ₱369.975 ₱0,00717834 ₱0,00684180
2020-09-11 ₱32.103.846 ₱452.569 ₱0,00710605 ₱0,00717834
2020-09-10 ₱30.638.223 ₱318.921 ₱0,00712577 ₱0,00710605
2020-09-09 ₱30.368.577 ₱585.196 ₱0,00691037 ₱0,00712577
2020-09-08 ₱30.117.721 ₱447.902 ₱0,00675245 ₱0,00691037
2020-09-07 ₱28.329.969 ₱503.411 ₱0,00652240 ₱0,00675245
2020-09-06 ₱29.187.131 ₱1.045.887 ₱0,00660946 ₱0,00652240
2020-09-05 ₱31.826.359 ₱700.232 ₱0,00717645 ₱0,00660946
2020-09-04 ₱31.891.173 ₱1.176.248 ₱0,00768924 ₱0,00717645
2020-09-03 ₱36.627.249 ₱1.230.623 ₱0,00833397 ₱0,00768924
2020-09-02 ₱37.288.590 ₱1.298.634 ₱0,00838521 ₱0,00833397
2020-09-01 ₱40.731.487 ₱1.680.268 ₱0,00928597 ₱0,00838521
2020-08-31 ₱35.033.108 ₱915.820 ₱0,00798773 ₱0,00928597
2020-08-30 ₱33.387.778 ₱555.469 ₱0,00762844 ₱0,00798773
2020-08-29 ₱34.070.523 ₱463.180 ₱0,00761263 ₱0,00762844
2020-08-28 ₱33.480.164 ₱692.478 ₱0,00764454 ₱0,00761263
2020-08-27 ₱40.438.601 ₱531.609 ₱0,00941152 ₱0,00764454
2020-08-26 ₱39.871.566 ₱1.095.624 ₱0,00905909 ₱0,00941152
2020-08-25 ₱46.012.710 ₱703.838 ₱0,01052880 ₱0,00905909
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android