dprating  (RATING)
DPRating (RATING)
$0,00012753 -0.8%
0,00000036 ETH -0.8%
38 orang menyukai ini
Kapitalisasi Pasar
$545.314
Volume Transaksi 24 Jam
$9.325,77
24j Rendah / 24j Tinggi
$0,00012348 / $0,00013068
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating PKR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 ₨91.447.051 ₨2.404.376 ₨0,02081922 N/A
2020-09-28 ₨92.263.076 ₨1.583.898 ₨0,02086446 ₨0,02081922
2020-09-27 ₨91.265.883 ₨973.770 ₨0,02098096 ₨0,02086446
2020-09-26 ₨90.638.219 ₨1.501.520 ₨0,02044825 ₨0,02098096
2020-09-25 ₨91.838.564 ₨2.568.036 ₨0,02063737 ₨0,02044825
2020-09-24 ₨87.851.491 ₨1.840.668 ₨0,01959569 ₨0,02063737
2020-09-23 ₨90.671.917 ₨1.206.127 ₨0,02018576 ₨0,01959569
2020-09-22 ₨85.198.010 ₨3.730.918 ₨0,01953959 ₨0,02018576
2020-09-21 ₨89.200.689 ₨1.339.850 ₨0,02040100 ₨0,01953959
2020-09-20 ₨92.086.939 ₨1.267.866 ₨0,02092645 ₨0,02040100
2020-09-19 ₨89.136.104 ₨1.439.926 ₨0,02045992 ₨0,02092645
2020-09-18 ₨87.516.107 ₨1.394.057 ₨0,02013127 ₨0,02045992
2020-09-17 ₨87.569.342 ₨1.068.958 ₨0,02026958 ₨0,02013127
2020-09-16 ₨86.619.084 ₨1.179.391 ₨0,01973300 ₨0,02026958
2020-09-15 ₨97.431.894 ₨1.556.102 ₨0,02220921 ₨0,01973300
2020-09-14 ₨98.100.666 ₨1.964.905 ₨0,02250522 ₨0,02220921
2020-09-13 ₨104.557.485 ₨1.211.730 ₨0,02339507 ₨0,02250522
2020-09-12 ₨110.852.054 ₨1.265.103 ₨0,02454582 ₨0,02339507
2020-09-11 ₨109.922.916 ₨1.550.015 ₨0,02433767 ₨0,02454582
2020-09-10 ₨104.818.937 ₨1.091.030 ₨0,02437731 ₨0,02433767
2020-09-09 ₨103.847.035 ₨2.001.528 ₨0,02363532 ₨0,02437731
2020-09-08 ₨102.579.977 ₨1.525.612 ₨0,02299970 ₨0,02363532
2020-09-07 ₨96.692.012 ₨1.717.906 ₨0,02225788 ₨0,02299970
2020-09-06 ₨99.712.644 ₨3.573.089 ₨0,02258005 ₨0,02225788
2020-09-05 ₨108.729.097 ₨2.392.220 ₨0,02451706 ₨0,02258005
2020-09-04 ₨108.840.151 ₨4.014.118 ₨0,02624065 ₨0,02451706
2020-09-03 ₨124.813.168 ₨4.193.543 ₨0,02839934 ₨0,02624065
2020-09-02 ₨126.895.800 ₨4.419.160 ₨0,02853429 ₨0,02839934
2020-09-01 ₨139.025.855 ₨5.733.834 ₨0,03168795 ₨0,02853429
2020-08-31 ₨121.318.564 ₨3.171.897 ₨0,02766510 ₨0,03168795
2020-08-30 ₨115.489.479 ₨1.921.386 ₨0,02638704 ₨0,02766510
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android