dprating  (RATING)
DPRating (RATING)
$0,00012601 2.6%
0,00000036 ETH 2.6%
38 orang menyukai ini
Kapitalisasi Pasar
$554.494
Volume Transaksi 24 Jam
$8.877,60
24j Rendah / 24j Tinggi
$0,00012067 / $0,00012681
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating PLN (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-26 zł2.140.591 zł35.461 zł0,00048292 N/A
2020-09-25 zł2.157.965 zł60.349 zł0,00048498 zł0,00048292
2020-09-24 zł2.046.295 zł42.887 zł0,00045658 zł0,00048498
2020-09-23 zł2.089.483 zł27.789 zł0,00046508 zł0,00045658
2020-09-22 zł1.959.297 zł85.818 zł0,00044945 zł0,00046508
2020-09-21 zł2.019.849 zł30.332 zł0,00046185 zł0,00044945
2020-09-20 zł2.083.336 zł28.684 zł0,00047343 zł0,00046185
2020-09-19 zł2.016.577 zł32.576 zł0,00046288 zł0,00047343
2020-09-18 zł1.977.958 zł31.510 zł0,00045503 zł0,00046288
2020-09-17 zł1.985.325 zł24.241 zł0,00045967 zł0,00045503
2020-09-16 zł1.959.232 zł26.672 zł0,00044627 zł0,00045967
2020-09-15 zł2.197.135 zł35.088 zł0,00050079 zł0,00044627
2020-09-14 zł2.219.500 zł44.459 zł0,00050921 zł0,00050079
2020-09-13 zł2.364.922 zł27.407 zł0,00052916 zł0,00050921
2020-09-12 zł2.507.294 zł28.615 zł0,00055519 zł0,00052916
2020-09-11 zł2.487.116 zł35.072 zł0,00055068 zł0,00055519
2020-09-10 zł2.370.937 zł24.676 zł0,00055135 zł0,00055068
2020-09-09 zł2.363.436 zł45.531 zł0,00053766 zł0,00055135
2020-09-08 zł2.323.907 zł34.560 zł0,00052102 zł0,00053766
2020-09-07 zł2.198.499 zł39.029 zł0,00050568 zł0,00052102
2020-09-06 zł2.262.010 zł81.057 zł0,00051223 zł0,00050568
2020-09-05 zł2.466.551 zł54.268 zł0,00055618 zł0,00051223
2020-09-04 zł2.457.470 zł90.635 zł0,00059249 zł0,00055618
2020-09-03 zł2.808.704 zł94.368 zł0,00063908 zł0,00059249
2020-09-02 zł2.823.643 zł98.345 zł0,00063501 zł0,00063908
2020-09-01 zł3.094.345 zł127.652 zł0,00070547 zł0,00063501
2020-08-31 zł2.669.044 zł69.766 zł0,00060850 zł0,00070547
2020-08-30 zł2.544.557 zł42.334 zł0,00058138 zł0,00060850
2020-08-29 zł2.596.591 zł35.300 zł0,00058018 zł0,00058138
2020-08-28 zł2.572.943 zł53.210 zł0,00058741 zł0,00058018
2020-08-27 zł3.102.217 zł40.771 zł0,00072180 zł0,00058741
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android