Rank #2299
dprating  (RATING)
DPRating (RATING)
$0,000217936237 2.8%
0,00000001 BTC -2.0%
0,00000008 ETH -6.1%
577 orang menyukai ini
$0,000200945865
Kisaran 24J
$0,000220607640
Kapitalisasi Pasar $957.520
Volume Transaksi 24 Jam $46.591,79
Suplai Beredar 4.400.468.316
Total Pasokan 10.000.000.000
Tampilkan Info
Sembunyikan Info

DPRating SEK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 kr8.265.148 kr385.869 kr0,00188860 N/A
2022-01-25 kr8.661.267 kr793.184 kr0,00196146 kr0,00188860
2022-01-24 kr8.860.070 kr329.394 kr0,00201343 kr0,00196146
2022-01-23 kr9.140.001 kr541.857 kr0,00208374 kr0,00201343
2022-01-22 kr9.684.443 kr648.442 kr0,00219716 kr0,00208374
2022-01-21 kr10.721.637 kr350.205 kr0,00243151 kr0,00219716
2022-01-20 kr10.812.922 kr743.131 kr0,00246407 kr0,00243151
2022-01-19 kr10.209.450 kr325.207 kr0,00231893 kr0,00246407
2022-01-18 kr10.606.010 kr299.770 kr0,00240918 kr0,00231893
2022-01-17 kr11.088.469 kr328.809 kr0,00252034 kr0,00240918
2022-01-16 kr11.244.353 kr204.922 kr0,00255361 kr0,00252034
2022-01-15 kr10.971.146 kr152.702 kr0,00249680 kr0,00255361
2022-01-14 kr9.776.807 kr68.817 kr0,00221965 kr0,00249680
2022-01-13 kr10.783.109 kr132.737 kr0,00245395 kr0,00221965
2022-01-12 kr10.632.139 kr185.256 kr0,00241464 kr0,00245395
2022-01-11 kr9.687.216 kr158.235 kr0,00220010 kr0,00241464
2022-01-10 kr9.785.378 kr68.392 kr0,00222880 kr0,00220010
2022-01-09 kr9.550.710 kr50.427 kr0,00216609 kr0,00222880
2022-01-08 kr9.690.092 kr193.769 kr0,00219758 kr0,00216609
2022-01-07 kr10.326.145 kr118.663 kr0,00234293 kr0,00219758
2022-01-06 kr10.125.351 kr100.699 kr0,00229616 kr0,00234293
2022-01-05 kr10.811.169 kr129.224 kr0,00246147 kr0,00229616
2022-01-04 kr10.803.846 kr145.897 kr0,00245373 kr0,00246147
2022-01-03 kr10.474.411 kr107.917 kr0,00238005 kr0,00245373
2022-01-02 kr10.991.945 kr163.085 kr0,00244592 kr0,00238005
2022-01-01 kr10.013.223 kr54.008 kr0,00227038 kr0,00244592
2021-12-31 kr10.292.523 kr74.472 kr0,00233990 kr0,00227038
2021-12-30 kr9.392.951 kr65.144 kr0,00214269 kr0,00233990
2021-12-29 kr9.780.089 kr61.039 kr0,00222191 kr0,00214269
2021-12-28 kr10.533.564 kr66.295 kr0,00238978 kr0,00222191
2021-12-27 kr10.582.855 kr391.664 kr0,00240664 kr0,00238978
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android