dprating  (RATING)
DPRating (RATING)
$0,00012170 -1.6%
0,00000033 ETH -1.6%
38 orang menyukai ini
Kapitalisasi Pasar
$535.419
Volume Transaksi 24 Jam
$8.138,11
24j Rendah / 24j Tinggi
$0,00011920 / $0,00012610
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 S$752.248 S$10.357,06 S$0,00017095 N/A
2020-09-19 S$728.143 S$11.762,59 S$0,00016713 S$0,00017095
2020-09-18 S$714.256 S$11.375,59 S$0,00016427 S$0,00016713
2020-09-17 S$715.801 S$8.738,37 S$0,00016570 S$0,00016427
2020-09-16 S$708.969 S$9.651,83 S$0,00016149 S$0,00016570
2020-09-15 S$800.189 S$12.779,62 S$0,00018239 S$0,00016149
2020-09-14 S$807.764 S$16.176,72 S$0,00018528 S$0,00018239
2020-09-13 S$861.629 S$9.985,53 S$0,00019279 S$0,00018528
2020-09-12 S$913.501 S$10.425,37 S$0,00020228 S$0,00019279
2020-09-11 S$904.570 S$12.754,22 S$0,00020026 S$0,00020228
2020-09-10 S$861.665 S$8.970,14 S$0,00020042 S$0,00020026
2020-09-09 S$856.455 S$16.502,25 S$0,00019487 S$0,00020042
2020-09-08 S$846.456 S$12.588,83 S$0,00018979 S$0,00019487
2020-09-07 S$796.153 S$14.147,09 S$0,00018330 S$0,00018979
2020-09-06 S$819.957 S$29.382 S$0,00018568 S$0,00018330
2020-09-05 S$894.101 S$19.671,70 S$0,00020161 S$0,00018568
2020-09-04 S$895.309 S$33.020 S$0,00021585 S$0,00020161
2020-09-03 S$1.027.600 S$34.526 S$0,00023381 S$0,00021585
2020-09-02 S$1.044.153 S$36.355 S$0,00023474 S$0,00023381
2020-09-01 S$1.142.946 S$47.138 S$0,00026051 S$0,00023474
2020-08-31 S$984.411 S$25.737 S$0,00022447 S$0,00026051
2020-08-30 S$937.704 S$15.600,47 S$0,00021425 S$0,00022447
2020-08-29 S$956.879 S$13.008,53 S$0,00021380 S$0,00021425
2020-08-28 S$941.761 S$19.476,69 S$0,00021501 S$0,00021380
2020-08-27 S$1.136.061 S$14.930,49 S$0,00026433 S$0,00021501
2020-08-26 S$1.121.246 S$30.861 S$0,00025517 S$0,00026433
2020-08-25 S$1.300.494 S$19.891,39 S$0,00029756 S$0,00025517
2020-08-24 S$1.312.880 S$15.784,19 S$0,00029813 S$0,00029756
2020-08-23 S$1.164.742 S$11.625,72 S$0,00026469 S$0,00029813
2020-08-22 S$1.130.415 S$19.385,54 S$0,00025889 S$0,00026469
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android