dprating  (RATING)
DPRating (RATING)
$0,00012170 -1.6%
0,00000033 ETH -1.6%
38 orang menyukai ini
Kapitalisasi Pasar
$535.419
Volume Transaksi 24 Jam
$8.138,11
24j Rendah / 24j Tinggi
$0,00011920 / $0,00012610
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating THB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ฿17.188.727 ฿236.657 ฿0,00390608 N/A
2020-09-19 ฿16.637.932 ฿268.773 ฿0,00381900 ฿0,00390608
2020-09-18 ฿16.399.082 ฿261.140 ฿0,00377106 ฿0,00381900
2020-09-17 ฿16.382.883 ฿199.982 ฿0,00379207 ฿0,00377106
2020-09-16 ฿16.256.281 ฿221.322 ฿0,00370306 ฿0,00379207
2020-09-15 ฿18.343.967 ฿293.060 ฿0,00418265 ฿0,00370306
2020-09-14 ฿18.488.487 ฿370.315 ฿0,00424143 ฿0,00418265
2020-09-13 ฿19.696.006 ฿228.259 ฿0,00440704 ฿0,00424143
2020-09-12 ฿20.881.745 ฿238.292 ฿0,00462339 ฿0,00440704
2020-09-11 ฿20.677.117 ฿291.566 ฿0,00457805 ฿0,00462339
2020-09-10 ฿19.704.211 ฿205.161 ฿0,00458399 ฿0,00457805
2020-09-09 ฿19.603.777 ฿377.841 ฿0,00446179 ฿0,00458399
2020-09-08 ฿19.438.319 ฿289.003 ฿0,00435692 ฿0,00446179
2020-09-07 ฿18.299.273 ฿325.015 ฿0,00421103 ฿0,00435692
2020-09-06 ฿18.860.307 ฿675.838 ฿0,00427094 ฿0,00421103
2020-09-05 ฿20.565.738 ฿452.551 ฿0,00463804 ฿0,00427094
2020-09-04 ฿20.588.191 ฿759.310 ฿0,00496368 ฿0,00463804
2020-09-03 ฿23.634.639 ฿794.090 ฿0,00537770 ฿0,00496368
2020-09-02 ฿23.918.558 ฿832.114 ฿0,00537291 ฿0,00537770
2020-09-01 ฿26.085.502 ฿1.075.843 ฿0,00594563 ฿0,00537291
2020-08-31 ฿22.531.847 ฿589.099 ฿0,00513809 ฿0,00594563
2020-08-30 ฿21.472.687 ฿357.239 ฿0,00490608 ฿0,00513809
2020-08-29 ฿21.911.782 ฿297.885 ฿0,00489591 ฿0,00490608
2020-08-28 ฿21.574.786 ฿446.274 ฿0,00492660 ฿0,00489591
2020-08-27 ฿26.013.620 ฿341.874 ฿0,00605248 ฿0,00492660
2020-08-26 ฿25.764.049 ฿709.186 ฿0,00586385 ฿0,00605248
2020-08-25 ฿29.883.660 ฿457.341 ฿0,00684142 ฿0,00586385
2020-08-24 ฿30.209.762 ฿362.958 ฿0,00685544 ฿0,00684142
2020-08-23 ฿26.783.900 ฿267.340 ฿0,00608660 ฿0,00685544
2020-08-22 ฿25.994.532 ฿445.781 ฿0,00595330 ฿0,00608660
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android