dprating  (RATING)
DPRating (RATING)
$0,00012220 -1.2%
0,00000033 ETH -1.2%
38 orang menyukai ini
Kapitalisasi Pasar
$529.846
Volume Transaksi 24 Jam
$8.865,73
24j Rendah / 24j Tinggi
$0,00011920 / $0,00012516
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 NT$15.585.988 NT$234.111 NT$0,00356466 N/A
2020-09-20 NT$16.050.228 NT$220.982 NT$0,00364736 NT$0,00356466
2020-09-19 NT$15.535.914 NT$250.971 NT$0,00356605 NT$0,00364736
2020-09-18 NT$15.334.931 NT$244.272 NT$0,00352748 NT$0,00356605
2020-09-17 NT$15.379.119 NT$187.733 NT$0,00355979 NT$0,00352748
2020-09-16 NT$15.210.245 NT$207.100 NT$0,00346509 NT$0,00355979
2020-09-15 NT$17.160.523 NT$274.074 NT$0,00391167 NT$0,00346509
2020-09-14 NT$17.305.343 NT$346.617 NT$0,00397001 NT$0,00391167
2020-09-13 NT$18.453.136 NT$213.856 NT$0,00412895 NT$0,00397001
2020-09-12 NT$19.564.052 NT$223.276 NT$0,00433204 NT$0,00412895
2020-09-11 NT$19.345.326 NT$272.787 NT$0,00428318 NT$0,00433204
2020-09-10 NT$18.476.322 NT$192.315 NT$0,00429696 NT$0,00428318
2020-09-09 NT$18.275.207 NT$352.182 NT$0,00415879 NT$0,00429696
2020-09-08 NT$18.159.006 NT$270.043 NT$0,00407110 NT$0,00415879
2020-09-07 NT$17.114.515 NT$304.070 NT$0,00393965 NT$0,00407110
2020-09-06 NT$17.627.717 NT$631.669 NT$0,00399182 NT$0,00393965
2020-09-05 NT$19.221.693 NT$422.909 NT$0,00433425 NT$0,00399182
2020-09-04 NT$19.201.159 NT$708.150 NT$0,00462924 NT$0,00433425
2020-09-03 NT$22.105.761 NT$742.722 NT$0,00502983 NT$0,00462924
2020-09-02 NT$22.496.028 NT$783.456 NT$0,00505874 NT$0,00502983
2020-09-01 NT$24.631.268 NT$1.015.949 NT$0,00561463 NT$0,00505874
2020-08-31 NT$21.268.643 NT$556.073 NT$0,00485003 NT$0,00561463
2020-08-30 NT$20.260.418 NT$337.070 NT$0,00462910 NT$0,00485003
2020-08-29 NT$20.674.723 NT$281.068 NT$0,00461951 NT$0,00462910
2020-08-28 NT$20.224.035 NT$418.256 NT$0,00461729 NT$0,00461951
2020-08-27 NT$24.376.261 NT$320.348 NT$0,00567140 NT$0,00461729
2020-08-26 NT$24.023.766 NT$661.199 NT$0,00546707 NT$0,00567140
2020-08-25 NT$27.814.863 NT$425.369 NT$0,00636315 NT$0,00546707
2020-08-24 NT$28.148.875 NT$338.412 NT$0,00639182 NT$0,00636315
2020-08-23 NT$24.967.919 NT$249.214 NT$0,00567392 NT$0,00639182
2020-08-22 NT$24.232.071 NT$415.557 NT$0,00554966 NT$0,00567392
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android