dprating  (RATING)
DPRating (RATING)
$0,00012299 -2.0%
0,00000033 ETH -2.0%
38 orang menyukai ini
Kapitalisasi Pasar
$541.228
Volume Transaksi 24 Jam
$7.508,96
24j Rendah / 24j Tinggi
$0,00012001 / $0,00012731
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating UAH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-20 ₴15.576.501 ₴214.459 ₴0,00353971 N/A
2020-09-19 ₴15.077.367 ₴243.563 ₴0,00346080 ₴0,00353971
2020-09-18 ₴14.821.939 ₴236.101 ₴0,00340948 ₴0,00346080
2020-09-17 ₴14.795.062 ₴180.603 ₴0,00342460 ₴0,00340948
2020-09-16 ₴14.635.756 ₴199.278 ₴0,00333422 ₴0,00342460
2020-09-15 ₴16.417.161 ₴262.201 ₴0,00374223 ₴0,00333422
2020-09-14 ₴16.486.919 ₴330.224 ₴0,00378225 ₴0,00374223
2020-09-13 ₴17.580.430 ₴203.742 ₴0,00393368 ₴0,00378225
2020-09-12 ₴18.638.807 ₴212.716 ₴0,00412717 ₴0,00393368
2020-09-11 ₴18.394.559 ₴259.380 ₴0,00407268 ₴0,00412717
2020-09-10 ₴17.544.175 ₴182.612 ₴0,00408018 ₴0,00407268
2020-09-09 ₴17.378.573 ₴334.951 ₴0,00395532 ₴0,00408018
2020-09-08 ₴17.195.223 ₴255.734 ₴0,00385538 ₴0,00395532
2020-09-07 ₴16.161.477 ₴287.137 ₴0,00372027 ₴0,00385538
2020-09-06 ₴16.646.951 ₴596.524 ₴0,00376972 ₴0,00372027
2020-09-05 ₴18.152.241 ₴399.379 ₴0,00409310 ₴0,00376972
2020-09-04 ₴18.179.968 ₴670.493 ₴0,00438307 ₴0,00409310
2020-09-03 ₴20.865.529 ₴701.052 ₴0,00474763 ₴0,00438307
2020-09-02 ₴21.176.188 ₴737.463 ₴0,00476176 ₴0,00474763
2020-09-01 ₴23.117.696 ₴953.442 ₴0,00526918 ₴0,00476176
2020-08-31 ₴19.920.593 ₴520.828 ₴0,00454263 ₴0,00526918
2020-08-30 ₴18.975.625 ₴315.695 ₴0,00433555 ₴0,00454263
2020-08-29 ₴19.363.657 ₴263.244 ₴0,00432656 ₴0,00433555
2020-08-28 ₴18.958.547 ₴392.084 ₴0,00432837 ₴0,00432656
2020-08-27 ₴22.833.242 ₴300.067 ₴0,00531234 ₴0,00432837
2020-08-26 ₴22.478.223 ₴618.661 ₴0,00511535 ₴0,00531234
2020-08-25 ₴26.065.215 ₴398.707 ₴0,00596431 ₴0,00511535
2020-08-24 ₴26.269.513 ₴315.818 ₴0,00596507 ₴0,00596431
2020-08-23 ₴23.304.897 ₴232.615 ₴0,00529600 ₴0,00596507
2020-08-22 ₴22.618.061 ₴387.878 ₴0,00518002 ₴0,00529600
2020-08-21 ₴22.840.398 ₴259.305 ₴0,00512419 ₴0,00518002
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android