dprating  (RATING)
DPRating (RATING)
$0,00012747 -2.8%
0,00000036 ETH -2.8%
38 orang menyukai ini
Kapitalisasi Pasar
$547.212
Volume Transaksi 24 Jam
$9.363,45
24j Rendah / 24j Tinggi
$0,00012348 / $0,00013112
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 $550.703 $14.479,39 $0,00012538 N/A
2020-09-28 $556.717 $9.557,26 $0,00012590 $0,00012538
2020-09-27 $550.956 $5.878,48 $0,00012666 $0,00012590
2020-09-26 $547.167 $9.064,41 $0,00012344 $0,00012666
2020-09-25 $553.573 $15.479,30 $0,00012440 $0,00012344
2020-09-24 $528.530 $11.073,77 $0,00011789 $0,00012440
2020-09-23 $545.527 $7.256,66 $0,00012145 $0,00011789
2020-09-22 $512.932 $22.462 $0,00011764 $0,00012145
2020-09-21 $537.077 $8.067,24 $0,00012283 $0,00011764
2020-09-20 $553.075 $7.614,81 $0,00012568 $0,00012283
2020-09-19 $535.352 $8.648,20 $0,00012288 $0,00012568
2020-09-18 $526.286 $8.383,30 $0,00012106 $0,00012288
2020-09-17 $526.772 $6.430,31 $0,00012193 $0,00012106
2020-09-16 $520.701 $7.089,78 $0,00011862 $0,00012193
2020-09-15 $586.444 $9.366,20 $0,00013368 $0,00011862
2020-09-14 $590.686 $11.831,14 $0,00013551 $0,00013368
2020-09-13 $629.864 $7.299,58 $0,00014093 $0,00013551
2020-09-12 $667.783 $7.621,11 $0,00014787 $0,00014093
2020-09-11 $660.611 $9.315,22 $0,00014626 $0,00014787
2020-09-10 $630.333 $6.560,95 $0,00014659 $0,00014626
2020-09-09 $624.388 $12.034,33 $0,00014211 $0,00014659
2020-09-08 $619.252 $9.209,77 $0,00013884 $0,00014211
2020-09-07 $583.337 $10.364,01 $0,00013428 $0,00013884
2020-09-06 $600.860 $21.531 $0,00013607 $0,00013428
2020-09-05 $655.192 $14.415,30 $0,00014774 $0,00013607
2020-09-04 $655.466 $24.174 $0,00015803 $0,00014774
2020-09-03 $754.257 $25.342 $0,00017162 $0,00015803
2020-09-02 $767.311 $26.722 $0,00017254 $0,00017162
2020-09-01 $840.113 $34.649 $0,00019149 $0,00017254
2020-08-31 $724.730 $18.948,20 $0,00016527 $0,00019149
2020-08-30 $690.351 $11.485,29 $0,00015773 $0,00016527
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android