dprating  (RATING)
DPRating (RATING)
$0,00011753 -3.4%
0,00000034 ETH -3.4%
38 orang menyukai ini
Kapitalisasi Pasar
$517.533
Volume Transaksi 24 Jam
$22.936
24j Rendah / 24j Tinggi
$0,00011417 / $0,00012327
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 Bs.F133.457.108.399 Bs.F2.004.608.672 Bs.F30,52 N/A
2020-09-20 Bs.F137.432.230.051 Bs.F1.892.186.307 Bs.F31,23 Bs.F30,52
2020-09-19 Bs.F133.028.350.058 Bs.F2.148.971.564 Bs.F30,53 Bs.F31,23
2020-09-18 Bs.F130.775.652.723 Bs.F2.083.145.237 Bs.F30,08 Bs.F30,53
2020-09-17 Bs.F130.896.419.433 Bs.F1.597.851.386 Bs.F30,30 Bs.F30,08
2020-09-16 Bs.F129.387.730.788 Bs.F1.761.722.413 Bs.F29,48 Bs.F30,30
2020-09-15 Bs.F145.724.074.629 Bs.F2.327.384.454 Bs.F33,22 Bs.F29,48
2020-09-14 Bs.F146.778.294.959 Bs.F2.939.891.989 Bs.F33,67 Bs.F33,22
2020-09-13 Bs.F156.513.512.295 Bs.F1.813.854.544 Bs.F35,02 Bs.F33,67
2020-09-12 Bs.F165.935.936.298 Bs.F1.893.750.479 Bs.F36,74 Bs.F35,02
2020-09-11 Bs.F164.153.615.677 Bs.F2.314.717.894 Bs.F36,34 Bs.F36,74
2020-09-10 Bs.F156.629.970.017 Bs.F1.630.316.017 Bs.F36,43 Bs.F36,34
2020-09-09 Bs.F155.152.654.187 Bs.F2.990.383.348 Bs.F35,31 Bs.F36,43
2020-09-08 Bs.F153.876.460.126 Bs.F2.288.513.847 Bs.F34,50 Bs.F35,31
2020-09-07 Bs.F144.951.964.549 Bs.F2.575.329.482 Bs.F33,37 Bs.F34,50
2020-09-06 Bs.F149.306.174.779 Bs.F5.350.216.203 Bs.F33,81 Bs.F33,37
2020-09-05 Bs.F162.807.092.034 Bs.F3.582.024.944 Bs.F36,71 Bs.F33,81
2020-09-04 Bs.F162.875.233.239 Bs.F6.006.978.342 Bs.F39,27 Bs.F36,71
2020-09-03 Bs.F187.423.513.927 Bs.F6.297.159.868 Bs.F42,65 Bs.F39,27
2020-09-02 Bs.F190.667.342.820 Bs.F6.640.011.332 Bs.F42,87 Bs.F42,65
2020-09-01 Bs.F208.757.642.678 Bs.F8.609.777.930 Bs.F47,58 Bs.F42,87
2020-08-31 Bs.F180.086.382.577 Bs.F4.708.393.147 Bs.F41,07 Bs.F47,58
2020-08-30 Bs.F171.543.665.637 Bs.F2.853.953.528 Bs.F39,19 Bs.F41,07
2020-08-29 Bs.F175.051.556.454 Bs.F2.379.782.723 Bs.F39,11 Bs.F39,19
2020-08-28 Bs.F171.334.860.785 Bs.F3.543.398.983 Bs.F39,12 Bs.F39,11
2020-08-27 Bs.F206.760.696.936 Bs.F2.717.184.184 Bs.F48,10 Bs.F39,12
2020-08-26 Bs.F203.692.259.491 Bs.F5.606.159.856 Bs.F46,35 Bs.F48,10
2020-08-25 Bs.F235.812.011.938 Bs.F3.607.106.106 Bs.F53,96 Bs.F46,35
2020-08-24 Bs.F237.856.545.641 Bs.F2.859.563.049 Bs.F54,01 Bs.F53,96
2020-08-23 Bs.F211.013.516.540 Bs.F2.106.203.005 Bs.F47,95 Bs.F54,01
2020-08-22 Bs.F204.794.575.258 Bs.F3.512.031.730 Bs.F46,90 Bs.F47,95
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android