dprating  (RATING)
DPRating (RATING)
$0,00012864 4.1%
0,00000035 ETH 4.1%
38 orang menyukai ini
Kapitalisasi Pasar
$559.162
Volume Transaksi 24 Jam
$13.996,44
24j Rendah / 24j Tinggi
$0,00012322 / $0,00013112
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating XAG (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 XAG24.172 XAG415,34 XAG0,00000547 N/A
2020-09-27 XAG24.065 XAG256,76 XAG0,00000553 XAG0,00000547
2020-09-26 XAG23.899 XAG395,91 XAG0,00000539 XAG0,00000553
2020-09-25 XAG23.817 XAG666,75 XAG0,00000536 XAG0,00000539
2020-09-24 XAG23.984 XAG503,95 XAG0,00000537 XAG0,00000536
2020-09-23 XAG22.326 XAG297,10 XAG0,00000497 XAG0,00000537
2020-09-22 XAG20.514 XAG896,24 XAG0,00000469 XAG0,00000497
2020-09-21 XAG20.077 XAG301,48 XAG0,00000459 XAG0,00000469
2020-09-20 XAG20.664 XAG284,51 XAG0,00000470 XAG0,00000459
2020-09-19 XAG20.002 XAG323,12 XAG0,00000459 XAG0,00000470
2020-09-18 XAG19.449,24 XAG309,69 XAG0,00000447 XAG0,00000459
2020-09-17 XAG19.379,61 XAG236,57 XAG0,00000449 XAG0,00000447
2020-09-16 XAG19.206,97 XAG261,57 XAG0,00000438 XAG0,00000449
2020-09-15 XAG21.591 XAG344,68 XAG0,00000492 XAG0,00000438
2020-09-14 XAG22.054 XAG441,63 XAG0,00000506 XAG0,00000492
2020-09-13 XAG23.550 XAG272,93 XAG0,00000527 XAG0,00000506
2020-09-12 XAG24.968 XAG284,95 XAG0,00000553 XAG0,00000527
2020-09-11 XAG24.605 XAG346,77 XAG0,00000544 XAG0,00000553
2020-09-10 XAG23.341 XAG243,04 XAG0,00000543 XAG0,00000544
2020-09-09 XAG23.469 XAG452,18 XAG0,00000534 XAG0,00000543
2020-09-08 XAG23.057 XAG342,85 XAG0,00000517 XAG0,00000534
2020-09-07 XAG21.682 XAG385,86 XAG0,00000500 XAG0,00000517
2020-09-06 XAG22.324 XAG799,97 XAG0,00000506 XAG0,00000500
2020-09-05 XAG24.343 XAG535,59 XAG0,00000549 XAG0,00000506
2020-09-04 XAG24.677 XAG910,11 XAG0,00000595 XAG0,00000549
2020-09-03 XAG27.361 XAG919,29 XAG0,00000623 XAG0,00000595
2020-09-02 XAG27.200 XAG945,80 XAG0,00000611 XAG0,00000623
2020-09-01 XAG29.879 XAG1.232,39 XAG0,00000681 XAG0,00000611
2020-08-31 XAG25.896 XAG677,24 XAG0,00000591 XAG0,00000681
2020-08-30 XAG25.095 XAG417,50 XAG0,00000573 XAG0,00000591
2020-08-29 XAG25.608 XAG348,14 XAG0,00000572 XAG0,00000573
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android