dprating  (RATING)
DPRating (RATING)
$0,00012431 4.9%
0,00000036 ETH 4.9%
38 orang menyukai ini
Kapitalisasi Pasar
$546.696
Volume Transaksi 24 Jam
$14.937,56
24j Rendah / 24j Tinggi
$0,00011817 / $0,00012627
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-25 XDR393.689 XDR11.008,52 XDR0,00008847 N/A
2020-09-24 XDR374.875 XDR7.854,40 XDR0,00008362 XDR0,00008847
2020-09-23 XDR386.307 XDR5.138,70 XDR0,00008600 XDR0,00008362
2020-09-22 XDR362.600 XDR15.878,68 XDR0,00008316 XDR0,00008600
2020-09-21 XDR379.429 XDR5.699,25 XDR0,00008678 XDR0,00008316
2020-09-20 XDR390.730 XDR5.379,63 XDR0,00008879 XDR0,00008678
2020-09-19 XDR378.210 XDR6.109,69 XDR0,00008681 XDR0,00008879
2020-09-18 XDR371.956 XDR5.924,94 XDR0,00008556 XDR0,00008681
2020-09-17 XDR371.829 XDR4.538,91 XDR0,00008607 XDR0,00008556
2020-09-16 XDR367.976 XDR5.010,30 XDR0,00008383 XDR0,00008607
2020-09-15 XDR415.022 XDR6.628,38 XDR0,00009460 XDR0,00008383
2020-09-14 XDR418.100 XDR8.374,33 XDR0,00009592 XDR0,00009460
2020-09-13 XDR445.831 XDR5.166,79 XDR0,00009976 XDR0,00009592
2020-09-12 XDR472.671 XDR5.394,38 XDR0,00010466 XDR0,00009976
2020-09-11 XDR468.178 XDR6.601,74 XDR0,00010366 XDR0,00010466
2020-09-10 XDR446.925 XDR4.651,91 XDR0,00010394 XDR0,00010366
2020-09-09 XDR441.770 XDR8.514,59 XDR0,00010055 XDR0,00010394
2020-09-08 XDR437.448 XDR6.505,90 XDR0,00009808 XDR0,00010055
2020-09-07 XDR412.258 XDR7.324,50 XDR0,00009490 XDR0,00009808
2020-09-06 XDR424.642 XDR15.216,56 XDR0,00009616 XDR0,00009490
2020-09-05 XDR463.040 XDR10.187,64 XDR0,00010441 XDR0,00009616
2020-09-04 XDR463.168 XDR17.082,04 XDR0,00011167 XDR0,00010441
2020-09-03 XDR530.980 XDR17.840,17 XDR0,00012082 XDR0,00011167
2020-09-02 XDR539.774 XDR18.797,70 XDR0,00012138 XDR0,00012082
2020-09-01 XDR591.957 XDR24.414 XDR0,00013492 XDR0,00012138
2020-08-31 XDR512.094 XDR13.388,80 XDR0,00011678 XDR0,00013492
2020-08-30 XDR487.802 XDR8.115,51 XDR0,00011145 XDR0,00011678
2020-08-29 XDR497.777 XDR6.767,16 XDR0,00011122 XDR0,00011145
2020-08-28 XDR488.487 XDR10.102,45 XDR0,00011153 XDR0,00011122
2020-08-27 XDR589.231 XDR7.743,49 XDR0,00013709 XDR0,00011153
2020-08-26 XDR580.396 XDR15.974,06 XDR0,00013208 XDR0,00013709
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android