dprating  (RATING)
DPRating (RATING)
$0,00012823 1.4%
0,00000035 ETH 1.4%
38 orang menyukai ini
Kapitalisasi Pasar
$563.775
Volume Transaksi 24 Jam
$14.093,04
24j Rendah / 24j Tinggi
$0,00012342 / $0,00013112
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating XLM (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-28 XLM7.596.565 XLM130.362 XLM0,00171724 N/A
2020-09-27 XLM7.455.276 XLM79.552 XLM0,00171404 XLM0,00171724
2020-09-26 XLM7.342.570 XLM121.958 XLM0,00166087 XLM0,00171404
2020-09-25 XLM7.888.196 XLM220.217 XLM0,00176971 XLM0,00166087
2020-09-24 XLM7.824.916 XLM163.924 XLM0,00174513 XLM0,00176971
2020-09-23 XLM7.636.152 XLM101.261 XLM0,00169470 XLM0,00174513
2020-09-22 XLM7.255.966 XLM319.084 XLM0,00167111 XLM0,00169470
2020-09-21 XLM6.951.857 XLM104.623 XLM0,00159303 XLM0,00167111
2020-09-20 XLM7.023.672 XLM96.715 XLM0,00159631 XLM0,00159303
2020-09-19 XLM6.862.013 XLM110.795 XLM0,00157429 XLM0,00159631
2020-09-18 XLM6.517.932 XLM104.087 XLM0,00150310 XLM0,00157429
2020-09-17 XLM6.592.394 XLM80.393 XLM0,00152440 XLM0,00150310
2020-09-16 XLM6.685.772 XLM90.847 XLM0,00152001 XLM0,00152440
2020-09-15 XLM7.313.776 XLM116.579 XLM0,00166386 XLM0,00152001
2020-09-14 XLM7.375.115 XLM147.686 XLM0,00169154 XLM0,00166386
2020-09-13 XLM7.527.547 XLM86.994 XLM0,00167961 XLM0,00169154
2020-09-12 XLM7.975.764 XLM91.061 XLM0,00176679 XLM0,00167961
2020-09-11 XLM8.141.818 XLM114.732 XLM0,00180147 XLM0,00176679
2020-09-10 XLM8.047.541 XLM83.591 XLM0,00186770 XLM0,00180147
2020-09-09 XLM8.072.421 XLM155.134 XLM0,00183192 XLM0,00186770
2020-09-08 XLM7.913.429 XLM117.588 XLM0,00177273 XLM0,00183192
2020-09-07 XLM7.508.569 XLM132.763 XLM0,00172013 XLM0,00177273
2020-09-06 XLM7.942.667 XLM284.305 XLM0,00179666 XLM0,00172013
2020-09-05 XLM8.051.093 XLM177.232 XLM0,00181639 XLM0,00179666
2020-09-04 XLM8.318.743 XLM306.930 XLM0,00200643 XLM0,00181639
2020-09-03 XLM8.135.789 XLM273.086 XLM0,00184938 XLM0,00200643
2020-09-02 XLM7.724.070 XLM270.582 XLM0,00174714 XLM0,00184938
2020-09-01 XLM8.620.438 XLM356.869 XLM0,00197223 XLM0,00174714
2020-08-31 XLM7.389.164 XLM193.091 XLM0,00168412 XLM0,00197223
2020-08-30 XLM7.136.060 XLM118.778 XLM0,00163121 XLM0,00168412
2020-08-29 XLM7.362.784 XLM100.035 XLM0,00164413 XLM0,00163121
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android