dprating  (RATING)
DPRating (RATING)
$0,00011798 -2.6%
0,00000034 ETH -2.6%
38 orang menyukai ini
Kapitalisasi Pasar
$517.895
Volume Transaksi 24 Jam
$23.074
24j Rendah / 24j Tinggi
$0,00011417 / $0,00012327
Suplai Beredar
4.400.468.316 / 10.000.000.000
RATING
USD

DPRating XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-21 XRP2.177.626 XRP32.743 XRP0,00049856 N/A
2020-09-20 XRP2.195.937 XRP30.212 XRP0,00049866 XRP0,00049856
2020-09-19 XRP2.143.646 XRP34.602 XRP0,00049166 XRP0,00049866
2020-09-18 XRP2.081.255 XRP33.330 XRP0,00048131 XRP0,00049166
2020-09-17 XRP2.129.680 XRP25.996 XRP0,00049293 XRP0,00048131
2020-09-16 XRP2.143.778 XRP29.162 XRP0,00048793 XRP0,00049293
2020-09-15 XRP2.388.155 XRP38.061 XRP0,00054321 XRP0,00048793
2020-09-14 XRP2.443.873 XRP48.926 XRP0,00056038 XRP0,00054321
2020-09-13 XRP2.564.033 XRP29.650 XRP0,00057245 XRP0,00056038
2020-09-12 XRP2.741.277 XRP31.447 XRP0,00061014 XRP0,00057245
2020-09-11 XRP2.716.465 XRP38.342 XRP0,00060204 XRP0,00061014
2020-09-10 XRP2.640.865 XRP27.427 XRP0,00061282 XRP0,00060204
2020-09-09 XRP2.645.587 XRP51.030 XRP0,00060260 XRP0,00061282
2020-09-08 XRP2.555.869 XRP38.061 XRP0,00057379 XRP0,00060260
2020-09-07 XRP2.440.183 XRP43.192 XRP0,00055961 XRP0,00057379
2020-09-06 XRP2.532.394 XRP90.645 XRP0,00057283 XRP0,00055961
2020-09-05 XRP2.562.154 XRP56.413 XRP0,00057816 XRP0,00057283
2020-09-04 XRP2.665.997 XRP98.500 XRP0,00064390 XRP0,00057816
2020-09-03 XRP2.737.613 XRP91.925 XRP0,00062253 XRP0,00064390
2020-09-02 XRP2.586.134 XRP90.641 XRP0,00058526 XRP0,00062253
2020-09-01 XRP2.968.671 XRP122.896 XRP0,00067918 XRP0,00058526
2020-08-31 XRP2.569.439 XRP67.099 XRP0,00058523 XRP0,00067918
2020-08-30 XRP2.518.422 XRP41.867 XRP0,00057497 XRP0,00058523
2020-08-29 XRP2.594.392 XRP35.281 XRP0,00057986 XRP0,00057497
2020-08-28 XRP2.614.268 XRP53.891 XRP0,00059493 XRP0,00057986
2020-08-27 XRP3.009.175 XRP39.541 XRP0,00070003 XRP0,00059493
2020-08-26 XRP2.947.830 XRP81.221 XRP0,00067157 XRP0,00070003
2020-08-25 XRP3.283.218 XRP50.272 XRP0,00075203 XRP0,00067157
2020-08-24 XRP3.348.855 XRP40.274 XRP0,00076069 XRP0,00075203
2020-08-23 XRP2.974.256 XRP29.687 XRP0,00067590 XRP0,00076069
2020-08-22 XRP2.948.842 XRP50.543 XRP0,00067499 XRP0,00067590
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android